Market Cap CA$3.48T 3.64%
Volume 24h CA$150.68B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 46 Seconds ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00050378 CA$0.00047691 CA$0.00050993 CA$0.00048908 - CA$5,343
Jan-17 2021 CA$0.00048974 CA$0.00046577 CA$0.00050204 CA$0.000495 - CA$5,195
Jan-16 2021 CA$0.00049514 CA$0.00048717 CA$0.00051765 CA$0.00050343 - CA$5,252
Jan-15 2021 CA$0.00050219 CA$0.00047385 CA$0.00054109 CA$0.00053574 - CA$5,327
Jan-14 2021 CA$0.00053577 CA$0.00050405 CA$0.00054639 CA$0.00051016 - CA$5,683
Jan-13 2021 CA$0.00050989 CA$0.00044548 CA$0.00051404 CA$0.00046377 - CA$5,408
Jan-12 2021 CA$0.0004632 CA$0.00044703 CA$0.00049995 CA$0.00048577 - CA$4,913
Jan-11 2021 CA$0.00048658 CA$0.00041766 CA$0.00052438 CA$0.00052438 - CA$5,161
Jan-10 2021 CA$0.00052463 CA$0.00049196 CA$0.00056627 CA$0.00055034 - CA$5,565
Jan-09 2021 CA$0.00055035 CA$0.00053292 CA$0.00056643 CA$0.00055776 - CA$5,837
Jan-08 2021 CA$0.00055808 CA$0.00050364 CA$0.00057341 CA$0.00053826 - CA$5,919
Jan-07 2021 CA$0.00053801 CA$0.00049972 CA$0.00054454 CA$0.00050343 - CA$5,707
Jan-06 2021 CA$0.00050397 CA$0.00045818 CA$0.0005042 CA$0.00046466 - CA$5,345
Jan-05 2021 CA$0.00046466 CA$0.00041316 CA$0.00047081 CA$0.0004371 - CA$4,929
Jan-04 2021 CA$0.00043698 CA$0.00039268 CA$0.00045717 CA$0.00044817 - CA$4,635

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.