Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.00266683 CN¥0.00252462 CN¥0.0026994 CN¥0.00258903 - CN¥28,287
Jan-17 2021 CN¥0.0025925 CN¥0.00246564 CN¥0.00265764 CN¥0.00262037 - CN¥27,498
Jan-16 2021 CN¥0.00262109 CN¥0.0025789 CN¥0.00274029 CN¥0.00266502 - CN¥27,802
Jan-15 2021 CN¥0.00265844 CN¥0.00250841 CN¥0.00286433 CN¥0.00283604 - CN¥28,197
Jan-14 2021 CN¥0.00283618 CN¥0.00266828 CN¥0.00289241 CN¥0.00270063 - CN¥30,082
Jan-13 2021 CN¥0.00269918 CN¥0.00235824 CN¥0.00272118 CN¥0.00245507 - CN¥28,630
Jan-12 2021 CN¥0.00245203 CN¥0.00236641 CN¥0.00264657 CN¥0.00257152 - CN¥26,008
Jan-11 2021 CN¥0.00257579 CN¥0.00221096 CN¥0.0027759 CN¥0.0027759 - CN¥27,321
Jan-10 2021 CN¥0.0027772 CN¥0.0026043 CN¥0.00299764 CN¥0.00291333 - CN¥29,457
Jan-09 2021 CN¥0.0029134 CN¥0.00282113 CN¥0.00299851 CN¥0.00295263 - CN¥30,902
Jan-08 2021 CN¥0.00295429 CN¥0.00266611 CN¥0.00303542 CN¥0.00284935 - CN¥31,336
Jan-07 2021 CN¥0.00284805 CN¥0.00264534 CN¥0.00288264 CN¥0.00266502 - CN¥30,209
Jan-06 2021 CN¥0.00266784 CN¥0.00242547 CN¥0.00266907 CN¥0.00245977 - CN¥28,297
Jan-05 2021 CN¥0.00245977 CN¥0.00218715 CN¥0.00249234 CN¥0.00231387 - CN¥26,090
Jan-04 2021 CN¥0.00231322 CN¥0.00207874 CN¥0.00242011 CN¥0.00237249 - CN¥24,536

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.