Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.0068204 R0.0064567 R0.00690369 R0.00662143 - R72,342
Jan-17 2021 R0.00663031 R0.00630585 R0.0067969 R0.00670157 - R70,326
Jan-16 2021 R0.00670342 R0.00659552 R0.00700827 R0.00681577 - R71,103
Jan-15 2021 R0.00679893 R0.00641524 R0.00732551 R0.00725314 - R72,114
Jan-14 2021 R0.00725351 R0.0068241 R0.00739733 R0.00690684 - R76,936
Jan-13 2021 R0.00690314 R0.00603118 R0.00695941 R0.00627883 - R73,221
Jan-12 2021 R0.00627105 R0.00605209 R0.00676858 R0.00657664 - R66,516
Jan-11 2021 R0.00658756 R0.00565452 R0.00709933 R0.00709933 - R69,872
Jan-10 2021 R0.00710267 R0.00666048 R0.00766645 R0.00745082 - R75,337
Jan-09 2021 R0.00745101 R0.00721502 R0.00766867 R0.00755133 - R79,030
Jan-08 2021 R0.00755558 R0.00681855 R0.00776307 R0.0072872 - R80,141
Jan-07 2021 R0.00728387 R0.00676543 R0.00737234 R0.00681577 - R77,259
Jan-06 2021 R0.00682299 R0.00620312 R0.00682614 R0.00629086 - R72,369
Jan-05 2021 R0.00629086 R0.00559362 R0.00637415 R0.00591771 - R66,725
Jan-04 2021 R0.00591605 R0.00531636 R0.00618943 R0.00606764 - R62,750

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.