Market Cap AU$3.81T 2.11%
Volume 24h AU$166.56B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 30 Seconds ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00055823 AU$0.00052846 AU$0.00056505 AU$0.00054194 - AU$5,921
Jan-17 2021 AU$0.00054267 AU$0.00051611 AU$0.0005563 AU$0.0005485 - AU$5,756
Jan-16 2021 AU$0.00054865 AU$0.00053982 AU$0.0005736 AU$0.00055785 - AU$5,820
Jan-15 2021 AU$0.00055647 AU$0.00052507 AU$0.00059957 AU$0.00059365 - AU$5,902
Jan-14 2021 AU$0.00059368 AU$0.00055853 AU$0.00060545 AU$0.0005653 - AU$6,297
Jan-13 2021 AU$0.000565 AU$0.00049363 AU$0.0005696 AU$0.0005139 - AU$5,993
Jan-12 2021 AU$0.00051327 AU$0.00049534 AU$0.00055399 AU$0.00053828 - AU$5,444
Jan-11 2021 AU$0.00053917 AU$0.0004628 AU$0.00058106 AU$0.00058106 - AU$5,719
Jan-10 2021 AU$0.00058133 AU$0.00054514 AU$0.00062747 AU$0.00060983 - AU$6,166
Jan-09 2021 AU$0.00060984 AU$0.00059053 AU$0.00062766 AU$0.00061805 - AU$6,468
Jan-08 2021 AU$0.0006184 AU$0.00055808 AU$0.00063538 AU$0.00059643 - AU$6,559
Jan-07 2021 AU$0.00059616 AU$0.00055373 AU$0.0006034 AU$0.00055785 - AU$6,323
Jan-06 2021 AU$0.00055844 AU$0.00050771 AU$0.0005587 AU$0.00051489 - AU$5,923
Jan-05 2021 AU$0.00051489 AU$0.00045782 AU$0.0005217 AU$0.00048435 - AU$5,461
Jan-04 2021 AU$0.00048421 AU$0.00043513 AU$0.00050658 AU$0.00049662 - AU$5,136

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.