Market Cap HK$20.04T 3.07%
Volume 24h HK$782.23B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.00287886 HK$0.00272534 HK$0.00291402 HK$0.00279487 - HK$30,535
Jan-17 2021 HK$0.00279862 HK$0.00266167 HK$0.00286894 HK$0.0028287 - HK$29,684
Jan-16 2021 HK$0.00282948 HK$0.00278394 HK$0.00295816 HK$0.00287691 - HK$30,012
Jan-15 2021 HK$0.0028698 HK$0.00270784 HK$0.00309207 HK$0.00306152 - HK$30,439
Jan-14 2021 HK$0.00306167 HK$0.00288042 HK$0.00312238 HK$0.00291534 - HK$32,474
Jan-13 2021 HK$0.00291378 HK$0.00254573 HK$0.00293753 HK$0.00265026 - HK$30,906
Jan-12 2021 HK$0.00264698 HK$0.00255456 HK$0.00285698 HK$0.00277597 - HK$28,076
Jan-11 2021 HK$0.00278058 HK$0.00238674 HK$0.0029966 HK$0.0029966 - HK$29,493
Jan-10 2021 HK$0.002998 HK$0.00281136 HK$0.00323597 HK$0.00314496 - HK$31,799
Jan-09 2021 HK$0.00314504 HK$0.00304542 HK$0.00323691 HK$0.00318738 - HK$33,358
Jan-08 2021 HK$0.00318918 HK$0.00287808 HK$0.00327676 HK$0.00307589 - HK$33,827
Jan-07 2021 HK$0.00307449 HK$0.00285566 HK$0.00311183 HK$0.00287691 - HK$32,611
Jan-06 2021 HK$0.00287995 HK$0.00261831 HK$0.00288128 HK$0.00265534 - HK$30,547
Jan-05 2021 HK$0.00265534 HK$0.00236104 HK$0.0026905 HK$0.00249784 - HK$28,164
Jan-04 2021 HK$0.00249714 HK$0.00224401 HK$0.00261253 HK$0.00256112 - HK$26,487

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.