Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.00288051 | HK$0.0027269 | HK$0.00291568 | HK$0.00279647 | - | HK$30,553 |
Jan-17 2021 | HK$0.00280023 | HK$0.00266319 | HK$0.00287058 | HK$0.00283032 | - | HK$29,701 |
Jan-16 2021 | HK$0.0028311 | HK$0.00278553 | HK$0.00295985 | HK$0.00287855 | - | HK$30,029 |
Jan-15 2021 | HK$0.00287144 | HK$0.00270939 | HK$0.00309383 | HK$0.00306327 | - | HK$30,457 |
Jan-14 2021 | HK$0.00306343 | HK$0.00288207 | HK$0.00312417 | HK$0.00291701 | - | HK$32,493 |
Jan-13 2021 | HK$0.00291545 | HK$0.00254719 | HK$0.00293921 | HK$0.00265178 | - | HK$30,924 |
Jan-12 2021 | HK$0.0026485 | HK$0.00255602 | HK$0.00285862 | HK$0.00277756 | - | HK$28,092 |
Jan-11 2021 | HK$0.00278217 | HK$0.00238811 | HK$0.00299831 | HK$0.00299831 | - | HK$29,510 |
Jan-10 2021 | HK$0.00299972 | HK$0.00281297 | HK$0.00323783 | HK$0.00314676 | - | HK$31,818 |
Jan-09 2021 | HK$0.00314683 | HK$0.00304717 | HK$0.00323876 | HK$0.0031892 | - | HK$33,378 |
Jan-08 2021 | HK$0.003191 | HK$0.00287973 | HK$0.00327863 | HK$0.00307765 | - | HK$33,846 |
Jan-07 2021 | HK$0.00307625 | HK$0.00285729 | HK$0.00311361 | HK$0.00287855 | - | HK$32,629 |
Jan-06 2021 | HK$0.0028816 | HK$0.00261981 | HK$0.00288293 | HK$0.00265686 | - | HK$30,564 |
Jan-05 2021 | HK$0.00265686 | HK$0.00236239 | HK$0.00269204 | HK$0.00249927 | - | HK$28,181 |
Jan-04 2021 | HK$0.00249857 | HK$0.00224529 | HK$0.00261402 | HK$0.00256259 | - | HK$26,502 |
Análisis de precios históricos y de mercado de EVOS (EVOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.