Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.00624222 | MX$0.00590934 | MX$0.00631845 | MX$0.00606011 | - | MX$66,210 |
Jan-17 2021 | MX$0.00606824 | MX$0.00577128 | MX$0.0062207 | MX$0.00613346 | - | MX$64,364 |
Jan-16 2021 | MX$0.00613515 | MX$0.00603639 | MX$0.00641416 | MX$0.00623798 | - | MX$65,075 |
Jan-15 2021 | MX$0.00622257 | MX$0.0058714 | MX$0.00670451 | MX$0.00663827 | - | MX$66,001 |
Jan-14 2021 | MX$0.00663861 | MX$0.0062456 | MX$0.00677024 | MX$0.00632133 | - | MX$70,413 |
Jan-13 2021 | MX$0.00631794 | MX$0.00551989 | MX$0.00636944 | MX$0.00574655 | - | MX$67,013 |
Jan-12 2021 | MX$0.00573944 | MX$0.00553904 | MX$0.00619478 | MX$0.00601912 | - | MX$60,877 |
Jan-11 2021 | MX$0.00602911 | MX$0.00517517 | MX$0.0064975 | MX$0.0064975 | - | MX$63,949 |
Jan-10 2021 | MX$0.00650055 | MX$0.00609585 | MX$0.00701654 | MX$0.00681919 | - | MX$68,950 |
Jan-09 2021 | MX$0.00681936 | MX$0.00660338 | MX$0.00701858 | MX$0.00691118 | - | MX$72,331 |
Jan-08 2021 | MX$0.00691507 | MX$0.00624052 | MX$0.00710497 | MX$0.00666944 | - | MX$73,347 |
Jan-07 2021 | MX$0.00666639 | MX$0.0061919 | MX$0.00674737 | MX$0.00623798 | - | MX$70,709 |
Jan-06 2021 | MX$0.00624459 | MX$0.00567727 | MX$0.00624747 | MX$0.00575756 | - | MX$66,234 |
Jan-05 2021 | MX$0.00575756 | MX$0.00511943 | MX$0.00583379 | MX$0.00541605 | - | MX$61,069 |
Jan-04 2021 | MX$0.00541453 | MX$0.00486567 | MX$0.00566473 | MX$0.00555327 | - | MX$57,431 |
Análisis de precios históricos y de mercado de EVOS (EVOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.