Cap Mercado Tk249.29T
-3.75%
Volumen 24h Tk23.31T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2021 | Tk0.040437 | Tk0.03828 | Tk0.04093 | Tk0.039257 | - | Tk428,906 |
Jan-17 2021 | Tk0.03931 | Tk0.037386 | Tk0.040297 | Tk0.039732 | - | Tk416,950 |
Jan-16 2021 | Tk0.039743 | Tk0.039103 | Tk0.04155 | Tk0.040409 | - | Tk421,555 |
Jan-15 2021 | Tk0.040309 | Tk0.038034 | Tk0.043431 | Tk0.043002 | - | Tk427,553 |
Jan-14 2021 | Tk0.043004 | Tk0.040458 | Tk0.043857 | Tk0.040949 | - | Tk456,138 |
Jan-13 2021 | Tk0.040927 | Tk0.035757 | Tk0.041261 | Tk0.037226 | - | Tk434,112 |
Jan-12 2021 | Tk0.03718 | Tk0.035881 | Tk0.040129 | Tk0.038991 | - | Tk394,360 |
Jan-11 2021 | Tk0.039056 | Tk0.033524 | Tk0.04209 | Tk0.04209 | - | Tk414,262 |
Jan-10 2021 | Tk0.04211 | Tk0.039488 | Tk0.045453 | Tk0.044174 | - | Tk446,659 |
Jan-09 2021 | Tk0.044175 | Tk0.042776 | Tk0.045466 | Tk0.04477 | - | Tk468,558 |
Jan-08 2021 | Tk0.044795 | Tk0.040426 | Tk0.046025 | Tk0.043204 | - | Tk475,140 |
Jan-07 2021 | Tk0.043184 | Tk0.040111 | Tk0.043709 | Tk0.040409 | - | Tk458,054 |
Jan-06 2021 | Tk0.040452 | Tk0.036777 | Tk0.040471 | Tk0.037297 | - | Tk429,066 |
Jan-05 2021 | Tk0.037297 | Tk0.033163 | Tk0.037791 | Tk0.035085 | - | Tk395,603 |
Jan-04 2021 | Tk0.035075 | Tk0.031519 | Tk0.036696 | Tk0.035974 | - | Tk372,036 |
Análisis de precios históricos y de mercado de EVOS (EVOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.