Market Cap AR$2,252.36T 3.07%
Volume 24h AR$87.93T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.323623 AR$0.306366 AR$0.327575 AR$0.314182 - AR$3,432,599
Jan-17 2021 AR$0.314603 AR$0.299208 AR$0.322508 AR$0.317985 - AR$3,336,910
Jan-16 2021 AR$0.318073 AR$0.312952 AR$0.332537 AR$0.323403 - AR$3,373,771
Jan-15 2021 AR$0.322604 AR$0.304398 AR$0.34759 AR$0.344156 - AR$3,421,775
Jan-14 2021 AR$0.344174 AR$0.323799 AR$0.350998 AR$0.327724 - AR$3,650,538
Jan-13 2021 AR$0.327549 AR$0.286175 AR$0.330219 AR$0.297926 - AR$3,474,265
Jan-12 2021 AR$0.297557 AR$0.287167 AR$0.321164 AR$0.312057 - AR$3,156,120
Jan-11 2021 AR$0.312575 AR$0.268303 AR$0.336858 AR$0.336858 - AR$3,315,399
Jan-10 2021 AR$0.337016 AR$0.316035 AR$0.363767 AR$0.353536 - AR$3,574,676
Jan-09 2021 AR$0.353545 AR$0.342347 AR$0.363873 AR$0.358305 - AR$3,749,940
Jan-08 2021 AR$0.358507 AR$0.323535 AR$0.368352 AR$0.345772 - AR$3,802,614
Jan-07 2021 AR$0.345614 AR$0.321015 AR$0.349812 AR$0.323403 - AR$3,665,877
Jan-06 2021 AR$0.323746 AR$0.294334 AR$0.323895 AR$0.298496 - AR$3,433,877
Jan-05 2021 AR$0.298496 AR$0.265413 AR$0.302449 AR$0.280791 - AR$3,166,067
Jan-04 2021 AR$0.280712 AR$0.252257 AR$0.293684 AR$0.287905 - AR$2,977,460

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.