Market Cap Bs.93.11T 3.13%
Volume 24h Bs.3.70T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.013436 Bs.0.01272 Bs.0.0136 Bs.0.013044 - Bs.142,518
Jan-17 2021 Bs.0.013062 Bs.0.012422 Bs.0.01339 Bs.0.013202 - Bs.138,546
Jan-16 2021 Bs.0.013206 Bs.0.012993 Bs.0.013806 Bs.0.013427 - Bs.140,076
Jan-15 2021 Bs.0.013394 Bs.0.012638 Bs.0.014431 Bs.0.014289 - Bs.142,069
Jan-14 2021 Bs.0.014289 Bs.0.013443 Bs.0.014573 Bs.0.013606 - Bs.151,567
Jan-13 2021 Bs.0.013599 Bs.0.011881 Bs.0.01371 Bs.0.012369 - Bs.144,248
Jan-12 2021 Bs.0.012354 Bs.0.011922 Bs.0.013334 Bs.0.012956 - Bs.131,039
Jan-11 2021 Bs.0.012977 Bs.0.011139 Bs.0.013986 Bs.0.013986 - Bs.137,652
Jan-10 2021 Bs.0.013992 Bs.0.013121 Bs.0.015103 Bs.0.014678 - Bs.148,417
Jan-09 2021 Bs.0.014678 Bs.0.014213 Bs.0.015107 Bs.0.014876 - Bs.155,694
Jan-08 2021 Bs.0.014884 Bs.0.013432 Bs.0.015293 Bs.0.014356 - Bs.157,881
Jan-07 2021 Bs.0.014349 Bs.0.013328 Bs.0.014523 Bs.0.013427 - Bs.152,204
Jan-06 2021 Bs.0.013441 Bs.0.01222 Bs.0.013447 Bs.0.012393 - Bs.142,572
Jan-05 2021 Bs.0.012393 Bs.0.011019 Bs.0.012557 Bs.0.011658 - Bs.131,452
Jan-04 2021 Bs.0.011654 Bs.0.010473 Bs.0.012193 Bs.0.011953 - Bs.123,622

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.