Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.009048 MX$0.00877783 MX$0.009048 MX$0.00877783 MX$42 -
May-01 2024 MX$0.00877783 MX$0.00870058 MX$0.00877783 MX$0.00875475 MX$24 -
Apr-30 2024 MX$0.00875475 MX$0.00875475 MX$0.00893028 MX$0.00893028 MX$31 -
Apr-29 2024 MX$0.00893028 MX$0.00893028 MX$0.00906094 MX$0.00906094 MX$22 -
Apr-28 2024 MX$0.00906094 MX$0.00898952 MX$0.00910764 MX$0.00898952 MX$27 -
Apr-27 2024 MX$0.00898952 MX$0.00891724 MX$0.0090213 MX$0.0090213 MX$43 -
Apr-26 2024 MX$0.0090213 MX$0.0090213 MX$0.0090213 MX$0.0090213 - -
Apr-25 2024 MX$0.0090213 MX$0.0090213 MX$0.0090213 MX$0.0090213 - -
Apr-24 2024 MX$0.0090213 MX$0.0090213 MX$0.00910248 MX$0.00910248 MX$17 -
Apr-23 2024 MX$0.00910248 MX$0.00910248 MX$0.00910248 MX$0.00910248 - -
Apr-22 2024 MX$0.00910248 MX$0.00895301 MX$0.00910248 MX$0.00895301 MX$28 -
Apr-21 2024 MX$0.00895301 MX$0.00895301 MX$0.00902587 MX$0.00902587 MX$18 -
Apr-20 2024 MX$0.00902587 MX$0.00867579 MX$0.00902587 MX$0.00867579 MX$64 -
Apr-19 2024 MX$0.00867579 MX$0.00867579 MX$0.00867579 MX$0.00867579 - -
Apr-18 2024 MX$0.00867579 MX$0.00867579 MX$0.00880891 MX$0.00880891 MX$19 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.