Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00875531 | MX$0.00867826 | MX$0.00875531 | MX$0.00873229 | MX$24 | - |
Apr-30 2024 | MX$0.00873229 | MX$0.00873229 | MX$0.00890737 | MX$0.00890737 | MX$31 | - |
Apr-29 2024 | MX$0.00890737 | MX$0.00890737 | MX$0.00903769 | MX$0.00903769 | MX$22 | - |
Apr-28 2024 | MX$0.00903769 | MX$0.00896646 | MX$0.00908428 | MX$0.00896646 | MX$26 | - |
Apr-27 2024 | MX$0.00896646 | MX$0.00889437 | MX$0.00899816 | MX$0.00899816 | MX$43 | - |
Apr-26 2024 | MX$0.00899816 | MX$0.00899816 | MX$0.00899816 | MX$0.00899816 | - | - |
Apr-25 2024 | MX$0.00899816 | MX$0.00899816 | MX$0.00899816 | MX$0.00899816 | - | - |
Apr-24 2024 | MX$0.00899816 | MX$0.00899816 | MX$0.00907913 | MX$0.00907913 | MX$17 | - |
Apr-23 2024 | MX$0.00907913 | MX$0.00907913 | MX$0.00907913 | MX$0.00907913 | - | - |
Apr-22 2024 | MX$0.00907913 | MX$0.00893005 | MX$0.00907913 | MX$0.00893005 | MX$28 | - |
Apr-21 2024 | MX$0.00893005 | MX$0.00893005 | MX$0.00900272 | MX$0.00900272 | MX$18 | - |
Apr-20 2024 | MX$0.00900272 | MX$0.00865353 | MX$0.00900272 | MX$0.00865353 | MX$64 | - |
Apr-19 2024 | MX$0.00865353 | MX$0.00865353 | MX$0.00865353 | MX$0.00865353 | - | - |
Apr-18 2024 | MX$0.00865353 | MX$0.00865353 | MX$0.00878631 | MX$0.00878631 | MX$19 | - |
Apr-17 2024 | MX$0.00878631 | MX$0.00878631 | MX$0.00886452 | MX$0.00886452 | MX$26 | - |
Análisis de precios históricos y de mercado de Evodefi (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1031 días, desde el día 06-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.