Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00385562 CN¥0.00374049 CN¥0.00385562 CN¥0.00374049 CN¥18 -
May-01 2024 CN¥0.00374049 CN¥0.00370757 CN¥0.00374049 CN¥0.00373066 CN¥10 -
Apr-30 2024 CN¥0.00373066 CN¥0.00373066 CN¥0.00380546 CN¥0.00380546 CN¥13 -
Apr-29 2024 CN¥0.00380546 CN¥0.00380546 CN¥0.00386113 CN¥0.00386113 CN¥9 -
Apr-28 2024 CN¥0.00386113 CN¥0.0038307 CN¥0.00388103 CN¥0.0038307 CN¥11 -
Apr-27 2024 CN¥0.0038307 CN¥0.0037999 CN¥0.00384424 CN¥0.00384424 CN¥18 -
Apr-26 2024 CN¥0.00384424 CN¥0.00384424 CN¥0.00384424 CN¥0.00384424 - -
Apr-25 2024 CN¥0.00384424 CN¥0.00384424 CN¥0.00384424 CN¥0.00384424 - -
Apr-24 2024 CN¥0.00384424 CN¥0.00384424 CN¥0.00387884 CN¥0.00387884 CN¥7 -
Apr-23 2024 CN¥0.00387884 CN¥0.00387884 CN¥0.00387884 CN¥0.00387884 - -
Apr-22 2024 CN¥0.00387884 CN¥0.00381514 CN¥0.00387884 CN¥0.00381514 CN¥12 -
Apr-21 2024 CN¥0.00381514 CN¥0.00381514 CN¥0.00384619 CN¥0.00384619 CN¥8 -
Apr-20 2024 CN¥0.00384619 CN¥0.00369701 CN¥0.00384619 CN¥0.00369701 CN¥27 -
Apr-19 2024 CN¥0.00369701 CN¥0.00369701 CN¥0.00369701 CN¥0.00369701 - -
Apr-18 2024 CN¥0.00369701 CN¥0.00369701 CN¥0.00375373 CN¥0.00375373 CN¥8 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.