Market Cap RM11.03T 1.9%
Volume 24h RM644.48B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00252502 RM0.00244963 RM0.00252502 RM0.00244963 RM12 -
May-01 2024 RM0.00244963 RM0.00242807 RM0.00244963 RM0.00244319 RM7 -
Apr-30 2024 RM0.00244319 RM0.00244319 RM0.00249217 RM0.00249217 RM9 -
Apr-29 2024 RM0.00249217 RM0.00249217 RM0.00252863 RM0.00252863 RM6 -
Apr-28 2024 RM0.00252863 RM0.0025087 RM0.00254167 RM0.0025087 RM7 -
Apr-27 2024 RM0.0025087 RM0.00248853 RM0.00251757 RM0.00251757 RM12 -
Apr-26 2024 RM0.00251757 RM0.00251757 RM0.00251757 RM0.00251757 - -
Apr-25 2024 RM0.00251757 RM0.00251757 RM0.00251757 RM0.00251757 - -
Apr-24 2024 RM0.00251757 RM0.00251757 RM0.00254023 RM0.00254023 RM5 -
Apr-23 2024 RM0.00254023 RM0.00254023 RM0.00254023 RM0.00254023 - -
Apr-22 2024 RM0.00254023 RM0.00249852 RM0.00254023 RM0.00249852 RM8 -
Apr-21 2024 RM0.00249852 RM0.00249852 RM0.00251885 RM0.00251885 RM5 -
Apr-20 2024 RM0.00251885 RM0.00242115 RM0.00251885 RM0.00242115 RM18 -
Apr-19 2024 RM0.00242115 RM0.00242115 RM0.00242115 RM0.00242115 - -
Apr-18 2024 RM0.00242115 RM0.00242115 RM0.0024583 RM0.0024583 RM5 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.