Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00048305 CHF0.00046863 CHF0.00048305 CHF0.00046863 CHF2 -
May-01 2024 CHF0.00046863 CHF0.00046451 CHF0.00046863 CHF0.0004674 CHF1 -
Apr-30 2024 CHF0.0004674 CHF0.0004674 CHF0.00047677 CHF0.00047677 CHF2 -
Apr-29 2024 CHF0.00047677 CHF0.00047677 CHF0.00048374 CHF0.00048374 CHF1 -
Apr-28 2024 CHF0.00048374 CHF0.00047993 CHF0.00048624 CHF0.00047993 CHF1 -
Apr-27 2024 CHF0.00047993 CHF0.00047607 CHF0.00048163 CHF0.00048163 CHF2 -
Apr-26 2024 CHF0.00048163 CHF0.00048163 CHF0.00048163 CHF0.00048163 - -
Apr-25 2024 CHF0.00048163 CHF0.00048163 CHF0.00048163 CHF0.00048163 - -
Apr-24 2024 CHF0.00048163 CHF0.00048163 CHF0.00048596 CHF0.00048596 CHF1 -
Apr-23 2024 CHF0.00048596 CHF0.00048596 CHF0.00048596 CHF0.00048596 - -
Apr-22 2024 CHF0.00048596 CHF0.00047798 CHF0.00048596 CHF0.00047798 CHF2 -
Apr-21 2024 CHF0.00047798 CHF0.00047798 CHF0.00048187 CHF0.00048187 CHF1 -
Apr-20 2024 CHF0.00048187 CHF0.00046318 CHF0.00048187 CHF0.00046318 CHF3 -
Apr-19 2024 CHF0.00046318 CHF0.00046318 CHF0.00046318 CHF0.00046318 - -
Apr-18 2024 CHF0.00046318 CHF0.00046318 CHF0.00047029 CHF0.00047029 CHF1 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.