Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.504819 CL$0.489745 CL$0.504819 CL$0.489745 CL$2,367 -
May-01 2024 CL$0.489745 CL$0.485435 CL$0.489745 CL$0.488457 CL$1,348 -
Apr-30 2024 CL$0.488457 CL$0.488457 CL$0.498251 CL$0.498251 CL$1,706 -
Apr-29 2024 CL$0.498251 CL$0.498251 CL$0.505541 CL$0.505541 CL$1,210 -
Apr-28 2024 CL$0.505541 CL$0.501556 CL$0.508147 CL$0.501556 CL$1,480 -
Apr-27 2024 CL$0.501556 CL$0.497523 CL$0.503329 CL$0.503329 CL$2,392 -
Apr-26 2024 CL$0.503329 CL$0.503329 CL$0.503329 CL$0.503329 - -
Apr-25 2024 CL$0.503329 CL$0.503329 CL$0.503329 CL$0.503329 - -
Apr-24 2024 CL$0.503329 CL$0.503329 CL$0.507859 CL$0.507859 CL$956 -
Apr-23 2024 CL$0.507859 CL$0.507859 CL$0.507859 CL$0.507859 - -
Apr-22 2024 CL$0.507859 CL$0.499519 CL$0.507859 CL$0.499519 CL$1,581 -
Apr-21 2024 CL$0.499519 CL$0.499519 CL$0.503584 CL$0.503584 CL$997 -
Apr-20 2024 CL$0.503584 CL$0.484052 CL$0.503584 CL$0.484052 CL$3,592 -
Apr-19 2024 CL$0.484052 CL$0.484052 CL$0.484052 CL$0.484052 - -
Apr-18 2024 CL$0.484052 CL$0.484052 CL$0.491479 CL$0.491479 CL$1,075 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.