Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00081015 AU$0.00078596 AU$0.00081015 AU$0.00078596 AU$4 -
May-01 2024 AU$0.00078596 AU$0.00077904 AU$0.00078596 AU$0.00078389 AU$2 -
Apr-30 2024 AU$0.00078389 AU$0.00078389 AU$0.00079961 AU$0.00079961 AU$3 -
Apr-29 2024 AU$0.00079961 AU$0.00079961 AU$0.00081131 AU$0.00081131 AU$2 -
Apr-28 2024 AU$0.00081131 AU$0.00080491 AU$0.00081549 AU$0.00080491 AU$2 -
Apr-27 2024 AU$0.00080491 AU$0.00079844 AU$0.00080776 AU$0.00080776 AU$4 -
Apr-26 2024 AU$0.00080776 AU$0.00080776 AU$0.00080776 AU$0.00080776 - -
Apr-25 2024 AU$0.00080776 AU$0.00080776 AU$0.00080776 AU$0.00080776 - -
Apr-24 2024 AU$0.00080776 AU$0.00080776 AU$0.00081503 AU$0.00081503 AU$2 -
Apr-23 2024 AU$0.00081503 AU$0.00081503 AU$0.00081503 AU$0.00081503 - -
Apr-22 2024 AU$0.00081503 AU$0.00080165 AU$0.00081503 AU$0.00080165 AU$3 -
Apr-21 2024 AU$0.00080165 AU$0.00080165 AU$0.00080817 AU$0.00080817 AU$2 -
Apr-20 2024 AU$0.00080817 AU$0.00077682 AU$0.00080817 AU$0.00077682 AU$6 -
Apr-19 2024 AU$0.00077682 AU$0.00077682 AU$0.00077682 AU$0.00077682 - -
Apr-18 2024 AU$0.00077682 AU$0.00077682 AU$0.00078874 AU$0.00078874 AU$2 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.