Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00072791 CA$0.00070618 CA$0.00072791 CA$0.00070618 CA$3 -
May-01 2024 CA$0.00070618 CA$0.00069996 CA$0.00070618 CA$0.00070432 CA$2 -
Apr-30 2024 CA$0.00070432 CA$0.00070432 CA$0.00071844 CA$0.00071844 CA$2 -
Apr-29 2024 CA$0.00071844 CA$0.00071844 CA$0.00072895 CA$0.00072895 CA$2 -
Apr-28 2024 CA$0.00072895 CA$0.00072321 CA$0.00073271 CA$0.00072321 CA$2 -
Apr-27 2024 CA$0.00072321 CA$0.00071739 CA$0.00072576 CA$0.00072576 CA$3 -
Apr-26 2024 CA$0.00072576 CA$0.00072576 CA$0.00072576 CA$0.00072576 - -
Apr-25 2024 CA$0.00072576 CA$0.00072576 CA$0.00072576 CA$0.00072576 - -
Apr-24 2024 CA$0.00072576 CA$0.00072576 CA$0.0007323 CA$0.0007323 CA$1 -
Apr-23 2024 CA$0.0007323 CA$0.0007323 CA$0.0007323 CA$0.0007323 - -
Apr-22 2024 CA$0.0007323 CA$0.00072027 CA$0.0007323 CA$0.00072027 CA$2 -
Apr-21 2024 CA$0.00072027 CA$0.00072027 CA$0.00072613 CA$0.00072613 CA$1 -
Apr-20 2024 CA$0.00072613 CA$0.00069797 CA$0.00072613 CA$0.00069797 CA$5 -
Apr-19 2024 CA$0.00069797 CA$0.00069797 CA$0.00069797 CA$0.00069797 - -
Apr-18 2024 CA$0.00069797 CA$0.00069797 CA$0.00070868 CA$0.00070868 CA$2 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.