Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8.569 Rp8.313 Rp8.569 Rp8.313 Rp40,181 -
May-01 2024 Rp8.313 Rp8.240 Rp8.313 Rp8.291 Rp22,887 -
Apr-30 2024 Rp8.291 Rp8.291 Rp8.458 Rp8.458 Rp28,968 -
Apr-29 2024 Rp8.458 Rp8.458 Rp8.581 Rp8.581 Rp20,547 -
Apr-28 2024 Rp8.581 Rp8.514 Rp8.626 Rp8.514 Rp25,116 -
Apr-27 2024 Rp8.514 Rp8.445 Rp8.544 Rp8.544 Rp40,604 -
Apr-26 2024 Rp8.544 Rp8.544 Rp8.544 Rp8.544 - -
Apr-25 2024 Rp8.544 Rp8.544 Rp8.544 Rp8.544 - -
Apr-24 2024 Rp8.544 Rp8.544 Rp8.621 Rp8.621 Rp16,226 -
Apr-23 2024 Rp8.621 Rp8.621 Rp8.621 Rp8.621 - -
Apr-22 2024 Rp8.621 Rp8.479 Rp8.621 Rp8.479 Rp26,834 -
Apr-21 2024 Rp8.479 Rp8.479 Rp8.548 Rp8.548 Rp16,932 -
Apr-20 2024 Rp8.548 Rp8.217 Rp8.548 Rp8.217 Rp60,969 -
Apr-19 2024 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Apr-18 2024 Rp8.217 Rp8.217 Rp8.343 Rp8.343 Rp18,245 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.