Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0008924 NZ$0.00086575 NZ$0.0008924 NZ$0.00086575 NZ$4 -
May-01 2024 NZ$0.00086575 NZ$0.00085814 NZ$0.00086575 NZ$0.00086348 NZ$2 -
Apr-30 2024 NZ$0.00086348 NZ$0.00086348 NZ$0.00088079 NZ$0.00088079 NZ$3 -
Apr-29 2024 NZ$0.00088079 NZ$0.00088079 NZ$0.00089368 NZ$0.00089368 NZ$2 -
Apr-28 2024 NZ$0.00089368 NZ$0.00088663 NZ$0.00089828 NZ$0.00088663 NZ$3 -
Apr-27 2024 NZ$0.00088663 NZ$0.0008795 NZ$0.00088977 NZ$0.00088977 NZ$4 -
Apr-26 2024 NZ$0.00088977 NZ$0.00088977 NZ$0.00088977 NZ$0.00088977 - -
Apr-25 2024 NZ$0.00088977 NZ$0.00088977 NZ$0.00088977 NZ$0.00088977 - -
Apr-24 2024 NZ$0.00088977 NZ$0.00088977 NZ$0.00089777 NZ$0.00089777 NZ$2 -
Apr-23 2024 NZ$0.00089777 NZ$0.00089777 NZ$0.00089777 NZ$0.00089777 - -
Apr-22 2024 NZ$0.00089777 NZ$0.00088303 NZ$0.00089777 NZ$0.00088303 NZ$3 -
Apr-21 2024 NZ$0.00088303 NZ$0.00088303 NZ$0.00089022 NZ$0.00089022 NZ$2 -
Apr-20 2024 NZ$0.00089022 NZ$0.00085569 NZ$0.00089022 NZ$0.00085569 NZ$6 -
Apr-19 2024 NZ$0.00085569 NZ$0.00085569 NZ$0.00085569 NZ$0.00085569 - -
Apr-18 2024 NZ$0.00085569 NZ$0.00085569 NZ$0.00086882 NZ$0.00086882 NZ$2 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.