Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0098642 R0.00956966 R0.0098642 R0.00956966 R46 -
May-01 2024 R0.00956966 R0.00948544 R0.00956966 R0.0095445 R26 -
Apr-30 2024 R0.0095445 R0.0095445 R0.00973586 R0.00973586 R33 -
Apr-29 2024 R0.00973586 R0.00973586 R0.00987831 R0.00987831 R24 -
Apr-28 2024 R0.00987831 R0.00980044 R0.00992923 R0.00980044 R29 -
Apr-27 2024 R0.00980044 R0.00972165 R0.00983509 R0.00983509 R47 -
Apr-26 2024 R0.00983509 R0.00983509 R0.00983509 R0.00983509 - -
Apr-25 2024 R0.00983509 R0.00983509 R0.00983509 R0.00983509 - -
Apr-24 2024 R0.00983509 R0.00983509 R0.0099236 R0.0099236 R19 -
Apr-23 2024 R0.0099236 R0.0099236 R0.0099236 R0.0099236 - -
Apr-22 2024 R0.0099236 R0.00976065 R0.0099236 R0.00976065 R31 -
Apr-21 2024 R0.00976065 R0.00976065 R0.00984008 R0.00984008 R19 -
Apr-20 2024 R0.00984008 R0.00945841 R0.00984008 R0.00945841 R70 -
Apr-19 2024 R0.00945841 R0.00945841 R0.00945841 R0.00945841 - -
Apr-18 2024 R0.00945841 R0.00945841 R0.00960354 R0.00960354 R21 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.