Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00215085 zł0.00208663 zł0.00215085 zł0.00208663 zł10 -
May-01 2024 zł0.00208663 zł0.00206826 zł0.00208663 zł0.00208114 zł6 -
Apr-30 2024 zł0.00208114 zł0.00208114 zł0.00212287 zł0.00212287 zł7 -
Apr-29 2024 zł0.00212287 zł0.00212287 zł0.00215393 zł0.00215393 zł5 -
Apr-28 2024 zł0.00215393 zł0.00213695 zł0.00216503 zł0.00213695 zł6 -
Apr-27 2024 zł0.00213695 zł0.00211977 zł0.0021445 zł0.0021445 zł10 -
Apr-26 2024 zł0.0021445 zł0.0021445 zł0.0021445 zł0.0021445 - -
Apr-25 2024 zł0.0021445 zł0.0021445 zł0.0021445 zł0.0021445 - -
Apr-24 2024 zł0.0021445 zł0.0021445 zł0.0021638 zł0.0021638 zł4 -
Apr-23 2024 zł0.0021638 zł0.0021638 zł0.0021638 zł0.0021638 - -
Apr-22 2024 zł0.0021638 zł0.00212827 zł0.0021638 zł0.00212827 zł7 -
Apr-21 2024 zł0.00212827 zł0.00212827 zł0.00214559 zł0.00214559 zł4 -
Apr-20 2024 zł0.00214559 zł0.00206237 zł0.00214559 zł0.00206237 zł15 -
Apr-19 2024 zł0.00206237 zł0.00206237 zł0.00206237 zł0.00206237 - -
Apr-18 2024 zł0.00206237 zł0.00206237 zł0.00209401 zł0.00209401 zł5 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.