Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 32 Seconds ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.058316 Tk0.056575 Tk0.058316 Tk0.056575 Tk273 -
May-01 2024 Tk0.056575 Tk0.056077 Tk0.056575 Tk0.056426 Tk156 -
Apr-30 2024 Tk0.056426 Tk0.056426 Tk0.057558 Tk0.057558 Tk197 -
Apr-29 2024 Tk0.057558 Tk0.057558 Tk0.0584 Tk0.0584 Tk140 -
Apr-28 2024 Tk0.0584 Tk0.057939 Tk0.058701 Tk0.057939 Tk171 -
Apr-27 2024 Tk0.057939 Tk0.057474 Tk0.058144 Tk0.058144 Tk276 -
Apr-26 2024 Tk0.058144 Tk0.058144 Tk0.058144 Tk0.058144 - -
Apr-25 2024 Tk0.058144 Tk0.058144 Tk0.058144 Tk0.058144 - -
Apr-24 2024 Tk0.058144 Tk0.058144 Tk0.058667 Tk0.058667 Tk110 -
Apr-23 2024 Tk0.058667 Tk0.058667 Tk0.058667 Tk0.058667 - -
Apr-22 2024 Tk0.058667 Tk0.057704 Tk0.058667 Tk0.057704 Tk183 -
Apr-21 2024 Tk0.057704 Tk0.057704 Tk0.058174 Tk0.058174 Tk115 -
Apr-20 2024 Tk0.058174 Tk0.055917 Tk0.058174 Tk0.055917 Tk415 -
Apr-19 2024 Tk0.055917 Tk0.055917 Tk0.055917 Tk0.055917 - -
Apr-18 2024 Tk0.055917 Tk0.055917 Tk0.056775 Tk0.056775 Tk124 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.