Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.46786 AR$0.45389 AR$0.46786 AR$0.45389 AR$2,194 -
May-01 2024 AR$0.45389 AR$0.449895 AR$0.45389 AR$0.452696 AR$1,250 -
Apr-30 2024 AR$0.452696 AR$0.452696 AR$0.461773 AR$0.461773 AR$1,582 -
Apr-29 2024 AR$0.461773 AR$0.461773 AR$0.468529 AR$0.468529 AR$1,122 -
Apr-28 2024 AR$0.468529 AR$0.464836 AR$0.470944 AR$0.464836 AR$1,371 -
Apr-27 2024 AR$0.464836 AR$0.461099 AR$0.466479 AR$0.466479 AR$2,217 -
Apr-26 2024 AR$0.466479 AR$0.466479 AR$0.466479 AR$0.466479 - -
Apr-25 2024 AR$0.466479 AR$0.466479 AR$0.466479 AR$0.466479 - -
Apr-24 2024 AR$0.466479 AR$0.466479 AR$0.470677 AR$0.470677 AR$886 -
Apr-23 2024 AR$0.470677 AR$0.470677 AR$0.470677 AR$0.470677 - -
Apr-22 2024 AR$0.470677 AR$0.462948 AR$0.470677 AR$0.462948 AR$1,465 -
Apr-21 2024 AR$0.462948 AR$0.462948 AR$0.466716 AR$0.466716 AR$924 -
Apr-20 2024 AR$0.466716 AR$0.448613 AR$0.466716 AR$0.448613 AR$3,329 -
Apr-19 2024 AR$0.448613 AR$0.448613 AR$0.448613 AR$0.448613 - -
Apr-18 2024 AR$0.448613 AR$0.448613 AR$0.455497 AR$0.455497 AR$996 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.