Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Evodefi GENX

Evodefi (GENX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.019424 Bs.0.018844 Bs.0.019424 Bs.0.018844 Bs.91 -
May-01 2024 Bs.0.018844 Bs.0.018678 Bs.0.018844 Bs.0.018795 Bs.52 -
Apr-30 2024 Bs.0.018795 Bs.0.018795 Bs.0.019172 Bs.0.019172 Bs.66 -
Apr-29 2024 Bs.0.019172 Bs.0.019172 Bs.0.019452 Bs.0.019452 Bs.47 -
Apr-28 2024 Bs.0.019452 Bs.0.019299 Bs.0.019552 Bs.0.019299 Bs.57 -
Apr-27 2024 Bs.0.019299 Bs.0.019144 Bs.0.019367 Bs.0.019367 Bs.92 -
Apr-26 2024 Bs.0.019367 Bs.0.019367 Bs.0.019367 Bs.0.019367 - -
Apr-25 2024 Bs.0.019367 Bs.0.019367 Bs.0.019367 Bs.0.019367 - -
Apr-24 2024 Bs.0.019367 Bs.0.019367 Bs.0.019541 Bs.0.019541 Bs.37 -
Apr-23 2024 Bs.0.019541 Bs.0.019541 Bs.0.019541 Bs.0.019541 - -
Apr-22 2024 Bs.0.019541 Bs.0.01922 Bs.0.019541 Bs.0.01922 Bs.61 -
Apr-21 2024 Bs.0.01922 Bs.0.01922 Bs.0.019377 Bs.0.019377 Bs.38 -
Apr-20 2024 Bs.0.019377 Bs.0.018625 Bs.0.019377 Bs.0.018625 Bs.138 -
Apr-19 2024 Bs.0.018625 Bs.0.018625 Bs.0.018625 Bs.0.018625 - -
Apr-18 2024 Bs.0.018625 Bs.0.018625 Bs.0.018911 Bs.0.018911 Bs.41 -

Historical and market price analysis of Evodefi (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.