Market Cap CA$3.57T 3.32%
Volume 24h CA$215.57B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2021 CA$0.00005404 CA$0.00005122 CA$0.00005404 CA$0.00005166 - CA$635,514
Jun-02 2021 CA$0.00005174 CA$0.00005081 CA$0.00005245 CA$0.0000511 - CA$628,599
Jun-01 2021 CA$0.00005021 CA$0.00004955 CA$0.00005196 CA$0.00005128 - CA$630,834
May-31 2021 CA$0.00005131 CA$0.0000501 CA$0.00005143 CA$0.00005094 - CA$626,545
May-14 2021 CA$0.00006827 CA$0.0000672 CA$0.00007069 CA$0.00006826 CA$1 CA$839,560
May-13 2021 CA$0.00006812 CA$0.00006684 CA$0.00006835 CA$0.00006816 CA$1 CA$838,433
May-11 2021 CA$0.00007644 CA$0.00007505 CA$0.00007723 CA$0.00007662 - CA$942,441
May-10 2021 CA$0.00007664 CA$0.00007504 CA$0.00008026 CA$0.00008018 - CA$986,286
May-08 2021 CA$0.00007941 CA$0.00007857 CA$0.00008029 CA$0.00007864 CA$8 CA$967,225
May-07 2021 CA$0.00007864 CA$0.000076 CA$0.00008025 CA$0.00007737 CA$8 CA$951,660
May-06 2021 CA$0.00007752 CA$0.00007605 CA$0.0000799 CA$0.00007873 CA$1 CA$968,418
May-05 2021 CA$0.00007862 CA$0.00007781 CA$0.00007902 CA$0.0000789 - CA$970,504
Apr-26 2021 CA$0.00007257 CA$0.00006738 CA$0.00007257 CA$0.00006738 - CA$828,757
Apr-25 2021 CA$0.0000673 CA$0.00006517 CA$0.00006941 CA$0.00006834 - CA$840,700
Apr-21 2021 CA$0.00007655 CA$0.0000748 CA$0.00007796 CA$0.0000774 - CA$952,136

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.