Market Cap AU$3.89T 3.18%
Volume 24h AU$242.99B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 52 Seconds ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2021 AU$0.00005882 AU$0.00005575 AU$0.00005882 AU$0.00005623 - AU$691,682
Jun-02 2021 AU$0.00005632 AU$0.0000553 AU$0.00005709 AU$0.00005562 - AU$684,155
Jun-01 2021 AU$0.00005465 AU$0.00005393 AU$0.00005655 AU$0.00005581 - AU$686,587
May-31 2021 AU$0.00005584 AU$0.00005453 AU$0.00005598 AU$0.00005544 - AU$681,919
May-14 2021 AU$0.00007431 AU$0.00007314 AU$0.00007694 AU$0.00007429 AU$1 AU$913,761
May-13 2021 AU$0.00007414 AU$0.00007275 AU$0.0000744 AU$0.00007419 AU$1 AU$912,534
May-11 2021 AU$0.00008319 AU$0.00008168 AU$0.00008406 AU$0.00008339 - AU$1,025,735
May-10 2021 AU$0.00008342 AU$0.00008167 AU$0.00008735 AU$0.00008726 - AU$1,073,454
May-08 2021 AU$0.00008643 AU$0.00008551 AU$0.00008738 AU$0.00008559 AU$9 AU$1,052,709
May-07 2021 AU$0.00008559 AU$0.00008271 AU$0.00008734 AU$0.00008421 AU$9 AU$1,035,769
May-06 2021 AU$0.00008438 AU$0.00008277 AU$0.00008696 AU$0.00008569 AU$1 AU$1,054,008
May-05 2021 AU$0.00008557 AU$0.00008469 AU$0.00008601 AU$0.00008587 - AU$1,056,278
Apr-26 2021 AU$0.00007899 AU$0.00007333 AU$0.00007899 AU$0.00007333 - AU$902,003
Apr-25 2021 AU$0.00007324 AU$0.00007093 AU$0.00007555 AU$0.00007438 - AU$915,001
Apr-21 2021 AU$0.00008331 AU$0.00008141 AU$0.00008485 AU$0.00008424 - AU$1,036,287

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.