Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000297 zł0.00002868 zł0.00003319 zł0.00003319 zł1,626 zł278,637
May-01 2024 zł0.00003318 zł0.00003274 zł0.0000334 zł0.00003328 zł1,495 zł311,286
Apr-30 2024 zł0.00003298 zł0.00003199 zł0.00003427 zł0.00003199 zł1,630 zł309,369
Apr-29 2024 zł0.000032 zł0.00003125 zł0.00003623 zł0.00003623 zł1,108 zł300,183
Apr-28 2024 zł0.00003623 zł0.0000334 zł0.00004494 zł0.00004106 zł1,505 zł339,915
Apr-27 2024 zł0.00004227 zł0.00002934 zł0.00004306 zł0.00002968 zł1,915 zł396,521
Apr-26 2024 zł0.00004092 zł0.00002974 zł0.00004192 zł0.00002984 zł2,295 zł383,852
Apr-25 2024 zł0.00002992 zł0.00002852 zł0.00004607 zł0.00004598 zł2,630 zł280,705
Apr-24 2024 zł0.0000461 zł0.00003733 zł0.00004677 zł0.00004298 zł3,397 zł432,436
Apr-23 2024 zł0.00003522 zł0.0000342 zł0.00004644 zł0.00004145 zł3,017 zł330,412
Apr-22 2024 zł0.00004145 zł0.00003466 zł0.00004704 zł0.00004704 zł4,238 zł388,833
Apr-21 2024 zł0.00004705 zł0.00003412 zł0.00004781 zł0.00004435 zł3,081 zł441,343
Apr-20 2024 zł0.00004434 zł0.00003726 zł0.0000472 zł0.00003958 zł3,122 zł415,963
Apr-19 2024 zł0.00003959 zł0.00003156 zł0.00004563 zł0.00003905 zł4,417 zł371,363
Apr-18 2024 zł0.00003905 zł0.00002778 zł0.0000451 zł0.0000451 zł3,287 zł366,322

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.