Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Seconds ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00647151 AR$0.00624988 AR$0.00723134 AR$0.00723134 AR$354,272 AR$60,702,824
May-01 2024 AR$0.00722982 AR$0.00713413 AR$0.00727669 AR$0.00725045 AR$325,642 AR$67,815,782
Apr-30 2024 AR$0.00718528 AR$0.00696939 AR$0.00746634 AR$0.00696939 AR$354,997 AR$67,397,985
Apr-29 2024 AR$0.00697194 AR$0.00680973 AR$0.00789465 AR$0.00789465 AR$241,478 AR$65,396,816
Apr-28 2024 AR$0.00789474 AR$0.00727724 AR$0.00979145 AR$0.00894622 AR$327,776 AR$74,052,711
Apr-27 2024 AR$0.00920945 AR$0.00639219 AR$0.00938217 AR$0.00646685 AR$417,231 AR$86,384,715
Apr-26 2024 AR$0.00891521 AR$0.00648018 AR$0.0091329 AR$0.00650221 AR$500,085 AR$83,624,701
Apr-25 2024 AR$0.00651955 AR$0.0062144 AR$0.010037 AR$0.010018 AR$572,980 AR$61,153,409
Apr-24 2024 AR$0.010043 AR$0.00813396 AR$0.010189 AR$0.00936369 AR$740,119 AR$94,209,010
Apr-23 2024 AR$0.00767402 AR$0.00745244 AR$0.010119 AR$0.00903148 AR$657,267 AR$71,982,394
Apr-22 2024 AR$0.00903088 AR$0.00755241 AR$0.010249 AR$0.010249 AR$923,319 AR$84,709,715
Apr-21 2024 AR$0.01025 AR$0.0074344 AR$0.010416 AR$0.00966281 AR$671,221 AR$96,149,505
Apr-20 2024 AR$0.009661 AR$0.00811814 AR$0.010284 AR$0.00862413 AR$680,223 AR$90,620,255
Apr-19 2024 AR$0.00862513 AR$0.006876 AR$0.00994085 AR$0.00850939 AR$962,309 AR$80,903,803
Apr-18 2024 AR$0.00850806 AR$0.00605339 AR$0.00982682 AR$0.00982682 AR$716,109 AR$79,805,645

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.