Cap Mercado AR$2,103.79T
-3.09%
Volumen 24h AR$117.91T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.00943374 | AR$0.00676883 | AR$0.00981166 | AR$0.00793732 | AR$822,108 | AR$88,488,545 |
May-06 2024 | AR$0.00793582 | AR$0.00674586 | AR$0.0086409 | AR$0.00793717 | AR$370,313 | AR$74,438,004 |
May-05 2024 | AR$0.00793662 | AR$0.00709845 | AR$0.00793769 | AR$0.00709845 | AR$185,106 | AR$74,445,541 |
May-04 2024 | AR$0.00709834 | AR$0.00642257 | AR$0.00735586 | AR$0.00674882 | AR$309,140 | AR$66,582,478 |
May-03 2024 | AR$0.00681043 | AR$0.00626969 | AR$0.00723539 | AR$0.00669055 | AR$482,422 | AR$63,881,918 |
May-02 2024 | AR$0.00649725 | AR$0.00627474 | AR$0.0072601 | AR$0.0072601 | AR$355,681 | AR$60,944,220 |
May-01 2024 | AR$0.00725857 | AR$0.0071625 | AR$0.00730563 | AR$0.00727928 | AR$326,937 | AR$68,085,465 |
Apr-30 2024 | AR$0.00721385 | AR$0.0069971 | AR$0.00749603 | AR$0.0069971 | AR$356,409 | AR$67,666,006 |
Apr-29 2024 | AR$0.00699966 | AR$0.00683681 | AR$0.00792604 | AR$0.00792604 | AR$242,439 | AR$65,656,880 |
Apr-28 2024 | AR$0.00792614 | AR$0.00730618 | AR$0.00983039 | AR$0.0089818 | AR$329,079 | AR$74,347,196 |
Apr-27 2024 | AR$0.00924608 | AR$0.00641761 | AR$0.00941948 | AR$0.00649256 | AR$418,890 | AR$86,728,242 |
Apr-26 2024 | AR$0.00895066 | AR$0.00650595 | AR$0.00916921 | AR$0.00652807 | AR$502,073 | AR$83,957,251 |
Apr-25 2024 | AR$0.00654547 | AR$0.00623912 | AR$0.010076 | AR$0.010058 | AR$575,259 | AR$61,396,598 |
Apr-24 2024 | AR$0.010083 | AR$0.00816631 | AR$0.01023 | AR$0.00940092 | AR$743,062 | AR$94,583,651 |
Apr-23 2024 | AR$0.00770454 | AR$0.00748207 | AR$0.010159 | AR$0.0090674 | AR$659,881 | AR$72,268,647 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75077 ARS.