Cap Mercado HK$19.02T
-1.76%
Volumen 24h HK$1.02T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00008363 | HK$0.00006 | HK$0.00008698 | HK$0.00007036 | HK$7,288 | HK$784,461 |
May-06 2024 | HK$0.00007035 | HK$0.0000598 | HK$0.0000766 | HK$0.00007036 | HK$3,283 | HK$659,901 |
May-05 2024 | HK$0.00007035 | HK$0.00006292 | HK$0.00007036 | HK$0.00006292 | HK$1,641 | HK$659,968 |
May-04 2024 | HK$0.00006292 | HK$0.00005693 | HK$0.00006521 | HK$0.00005982 | HK$2,741 | HK$590,261 |
May-03 2024 | HK$0.00006037 | HK$0.00005558 | HK$0.00006414 | HK$0.00005931 | HK$4,277 | HK$566,320 |
May-02 2024 | HK$0.00005759 | HK$0.00005562 | HK$0.00006436 | HK$0.00006436 | HK$3,153 | HK$540,277 |
May-01 2024 | HK$0.00006434 | HK$0.00006349 | HK$0.00006476 | HK$0.00006453 | HK$2,898 | HK$603,585 |
Apr-30 2024 | HK$0.00006395 | HK$0.00006203 | HK$0.00006645 | HK$0.00006203 | HK$3,160 | HK$599,867 |
Apr-29 2024 | HK$0.00006205 | HK$0.0000606 | HK$0.00007026 | HK$0.00007026 | HK$2,149 | HK$582,056 |
Apr-28 2024 | HK$0.00007026 | HK$0.00006477 | HK$0.00008714 | HK$0.00007962 | HK$2,917 | HK$659,096 |
Apr-27 2024 | HK$0.00008196 | HK$0.00005689 | HK$0.0000835 | HK$0.00005755 | HK$3,714 | HK$768,856 |
Apr-26 2024 | HK$0.00007934 | HK$0.00005767 | HK$0.00008128 | HK$0.00005787 | HK$4,451 | HK$744,290 |
Apr-25 2024 | HK$0.00005802 | HK$0.00005531 | HK$0.00008933 | HK$0.00008917 | HK$5,100 | HK$544,288 |
Apr-24 2024 | HK$0.00008939 | HK$0.00007239 | HK$0.00009069 | HK$0.00008334 | HK$6,587 | HK$838,495 |
Apr-23 2024 | HK$0.0000683 | HK$0.00006632 | HK$0.00009006 | HK$0.00008038 | HK$5,850 | HK$640,670 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.