Cap Mercado Tk262.24T
-2.36%
Volumen 24h Tk14.81T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.00117448 | Tk0.0008427 | Tk0.00122153 | Tk0.00098818 | Tk102,351 | Tk11,016,656 |
May-06 2024 | Tk0.00098799 | Tk0.00083984 | Tk0.00107577 | Tk0.00098816 | Tk46,103 | Tk9,267,390 |
May-05 2024 | Tk0.00098809 | Tk0.00088374 | Tk0.00098822 | Tk0.00088374 | Tk23,045 | Tk9,268,329 |
May-04 2024 | Tk0.00088373 | Tk0.00079959 | Tk0.00091579 | Tk0.00084021 | Tk38,487 | Tk8,289,392 |
May-03 2024 | Tk0.00084788 | Tk0.00078056 | Tk0.00090079 | Tk0.00083296 | Tk60,061 | Tk7,953,178 |
May-02 2024 | Tk0.00080889 | Tk0.00078119 | Tk0.00090386 | Tk0.00090386 | Tk44,282 | Tk7,587,440 |
May-01 2024 | Tk0.00090367 | Tk0.00089171 | Tk0.00090953 | Tk0.00090625 | Tk40,703 | Tk8,476,511 |
Apr-30 2024 | Tk0.00089811 | Tk0.00087112 | Tk0.00093324 | Tk0.00087112 | Tk44,372 | Tk8,424,290 |
Apr-29 2024 | Tk0.00087144 | Tk0.00085117 | Tk0.00098677 | Tk0.00098677 | Tk30,183 | Tk8,174,157 |
Apr-28 2024 | Tk0.00098678 | Tk0.0009096 | Tk0.00122386 | Tk0.00111821 | Tk40,970 | Tk9,256,085 |
Apr-27 2024 | Tk0.00115111 | Tk0.00079898 | Tk0.0011727 | Tk0.00080831 | Tk52,151 | Tk10,797,502 |
Apr-26 2024 | Tk0.00111434 | Tk0.00080997 | Tk0.00114155 | Tk0.00081273 | Tk62,507 | Tk10,452,519 |
Apr-25 2024 | Tk0.00081489 | Tk0.00077675 | Tk0.00125456 | Tk0.00125228 | Tk71,619 | Tk7,643,760 |
Apr-24 2024 | Tk0.00125538 | Tk0.00101669 | Tk0.00127362 | Tk0.00117039 | Tk92,510 | Tk11,775,485 |
Apr-23 2024 | Tk0.0009592 | Tk0.0009315 | Tk0.00126482 | Tk0.00112887 | Tk82,154 | Tk8,997,310 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.