Cap Mercado ₩3,292.32T
-2.17%
Volumen 24h ₩173.51T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩0.014574 | ₩0.010457 | ₩0.015158 | ₩0.012262 | ₩1,270,096 | ₩136,708,291 |
May-06 2024 | ₩0.01226 | ₩0.010421 | ₩0.013349 | ₩0.012262 | ₩572,106 | ₩115,001,238 |
May-05 2024 | ₩0.012261 | ₩0.010966 | ₩0.012263 | ₩0.010966 | ₩285,975 | ₩115,012,882 |
May-04 2024 | ₩0.010966 | ₩0.00992241 | ₩0.011364 | ₩0.010426 | ₩477,599 | ₩102,865,029 |
May-03 2024 | ₩0.010521 | ₩0.00968622 | ₩0.011178 | ₩0.010336 | ₩745,306 | ₩98,692,862 |
May-02 2024 | ₩0.010037 | ₩0.00969401 | ₩0.011216 | ₩0.011216 | ₩549,501 | ₩94,154,336 |
May-01 2024 | ₩0.011213 | ₩0.011065 | ₩0.011286 | ₩0.011245 | ₩505,093 | ₩105,187,034 |
Apr-30 2024 | ₩0.011144 | ₩0.01081 | ₩0.01158 | ₩0.01081 | ₩550,626 | ₩104,539,000 |
Apr-29 2024 | ₩0.010813 | ₩0.010562 | ₩0.012245 | ₩0.012245 | ₩374,550 | ₩101,435,048 |
Apr-28 2024 | ₩0.012245 | ₩0.011287 | ₩0.015187 | ₩0.013876 | ₩508,403 | ₩114,860,946 |
Apr-27 2024 | ₩0.014284 | ₩0.00991474 | ₩0.014552 | ₩0.01003 | ₩647,154 | ₩133,988,751 |
Apr-26 2024 | ₩0.013828 | ₩0.010051 | ₩0.014165 | ₩0.010085 | ₩775,666 | ₩129,707,775 |
Apr-25 2024 | ₩0.010112 | ₩0.00963898 | ₩0.015568 | ₩0.015539 | ₩888,733 | ₩94,853,226 |
Apr-24 2024 | ₩0.015578 | ₩0.012616 | ₩0.015804 | ₩0.014523 | ₩1,147,976 | ₩146,124,780 |
Apr-23 2024 | ₩0.011902 | ₩0.011559 | ₩0.015695 | ₩0.014008 | ₩1,019,467 | ₩111,649,741 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.24005 KRW.