Cap Mercado €2.22T
-2.94%
Volumen 24h €125.66B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000099528 | €0.0000071412 | €0.00001035 | €0.000008374 | €867 | €93,358 |
May-06 2024 | €0.0000083724 | €0.000007117 | €0.0000091163 | €0.0000083739 | €391 | €78,534 |
May-05 2024 | €0.0000083733 | €0.000007489 | €0.0000083744 | €0.000007489 | €195 | €78,542 |
May-04 2024 | €0.0000074889 | €0.0000067759 | €0.0000077606 | €0.0000071201 | €326 | €70,246 |
May-03 2024 | €0.0000071851 | €0.0000066146 | €0.0000076335 | €0.0000070587 | €509 | €67,397 |
May-02 2024 | €0.0000068547 | €0.00000662 | €0.0000076596 | €0.0000076596 | €375 | €64,298 |
May-01 2024 | €0.0000076579 | €0.0000075566 | €0.0000077076 | €0.0000076798 | €345 | €71,832 |
Apr-30 2024 | €0.0000076108 | €0.0000073821 | €0.0000079085 | €0.0000073821 | €376 | €71,389 |
Apr-29 2024 | €0.0000073848 | €0.000007213 | €0.0000083621 | €0.0000083621 | €256 | €69,270 |
Apr-28 2024 | €0.0000083622 | €0.0000077082 | €0.00001037 | €0.000009476 | €347 | €78,438 |
Apr-27 2024 | €0.0000097548 | €0.0000067707 | €0.0000099378 | €0.0000068498 | €442 | €91,501 |
Apr-26 2024 | €0.0000094431 | €0.0000068639 | €0.0000096737 | €0.0000068872 | €530 | €88,577 |
Apr-25 2024 | €0.0000069056 | €0.0000065824 | €0.00001063 | €0.00001061 | €607 | €64,775 |
Apr-24 2024 | €0.00001063 | €0.0000086156 | €0.00001079 | €0.0000099182 | €784 | €99,788 |
Apr-23 2024 | €0.0000081284 | €0.0000078937 | €0.00001071 | €0.0000095663 | €696 | €76,245 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.