時価総額 €2.35T
3.04%
ボリューム24h €139.30B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0000065954 | €0.0000063165 | €0.0000078716 | €0.0000069021 | €342 | €61,865 |
May-15 2024 | €0.0000064532 | €0.0000063376 | €0.0000081157 | €0.0000068527 | €140 | €60,531 |
May-14 2024 | €0.0000059543 | €0.0000057552 | €0.000007688 | €0.0000058363 | €96 | €55,852 |
May-13 2024 | €0.0000058377 | €0.0000058377 | €0.0000084688 | €0.0000084688 | €381 | €54,758 |
May-12 2024 | €0.0000084686 | €0.0000084685 | €0.0000084725 | €0.0000084698 | €369 | €79,436 |
May-11 2024 | €0.0000084697 | €0.0000071731 | €0.0000090847 | €0.0000086476 | €369 | €79,446 |
May-10 2024 | €0.0000086459 | €0.0000085145 | €0.00001166 | €0.0000090322 | €327 | €81,099 |
May-09 2024 | €0.0000090374 | €0.0000076044 | €0.00001321 | €0.00001042 | €778 | €84,771 |
May-08 2024 | €0.00001042 | €0.0000066723 | €0.00001295 | €0.0000099561 | €796 | €97,814 |
May-07 2024 | €0.0000098425 | €0.0000070621 | €0.00001023 | €0.0000082812 | €858 | €92,323 |
May-06 2024 | €0.0000082797 | €0.0000070381 | €0.0000090153 | €0.0000082811 | €386 | €77,664 |
May-05 2024 | €0.0000082805 | €0.000007406 | €0.0000082816 | €0.000007406 | €193 | €77,672 |
May-04 2024 | €0.0000074059 | €0.0000067008 | €0.0000076746 | €0.0000070412 | €323 | €69,468 |
May-03 2024 | €0.0000071055 | €0.0000065413 | €0.0000075489 | €0.0000069804 | €503 | €66,650 |
May-02 2024 | €0.0000067787 | €0.0000065466 | €0.0000075747 | €0.0000075747 | €371 | €63,585 |
EveryCoin(EVY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1913日間分析、20-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91996 EUR.