Cap Mercado £1.94T
-2.09%
Volumen 24h £101.91B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000085618 | £0.0000061432 | £0.0000089048 | £0.0000072037 | £746 | £80,310 |
May-06 2024 | £0.0000072023 | £0.0000061224 | £0.0000078423 | £0.0000072036 | £336 | £67,558 |
May-05 2024 | £0.0000072031 | £0.0000064424 | £0.000007204 | £0.0000064424 | £168 | £67,565 |
May-04 2024 | £0.0000064423 | £0.000005829 | £0.000006676 | £0.000006125 | £281 | £60,429 |
May-03 2024 | £0.000006181 | £0.0000056902 | £0.0000065667 | £0.0000060722 | £438 | £57,978 |
May-02 2024 | £0.0000058967 | £0.0000056948 | £0.0000065891 | £0.0000065891 | £323 | £55,312 |
May-01 2024 | £0.0000065877 | £0.0000065005 | £0.0000066304 | £0.0000066065 | £297 | £61,793 |
Apr-30 2024 | £0.0000065471 | £0.0000063504 | £0.0000068032 | £0.0000063504 | £323 | £61,412 |
Apr-29 2024 | £0.0000063527 | £0.0000062049 | £0.0000071935 | £0.0000071935 | £220 | £59,589 |
Apr-28 2024 | £0.0000071936 | £0.0000066309 | £0.0000089218 | £0.0000081517 | £299 | £67,476 |
Apr-27 2024 | £0.0000083915 | £0.0000058245 | £0.0000085489 | £0.0000058925 | £380 | £78,713 |
Apr-26 2024 | £0.0000081234 | £0.0000059046 | £0.0000083218 | £0.0000059247 | £456 | £76,198 |
Apr-25 2024 | £0.0000059405 | £0.0000056625 | £0.0000091456 | £0.000009129 | £522 | £55,722 |
Apr-24 2024 | £0.0000091516 | £0.0000074115 | £0.0000092845 | £0.0000085321 | £674 | £85,842 |
Apr-23 2024 | £0.0000069924 | £0.0000067905 | £0.0000092204 | £0.0000082294 | £599 | £65,590 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.