Cap Mercado Rp38,739.87T
-2.13%
Volumen 24h Rp2,052.08T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.171691 | Rp0.123191 | Rp0.178569 | Rp0.144457 | Rp14,962,165 | Rp1,610,470,084 |
May-06 2024 | Rp0.14443 | Rp0.122773 | Rp0.157262 | Rp0.144454 | Rp6,739,599 | Rp1,354,753,638 |
May-05 2024 | Rp0.144444 | Rp0.12919 | Rp0.144464 | Rp0.12919 | Rp3,368,880 | Rp1,354,890,809 |
May-04 2024 | Rp0.129188 | Rp0.116889 | Rp0.133874 | Rp0.122826 | Rp5,626,275 | Rp1,211,784,966 |
May-03 2024 | Rp0.123948 | Rp0.114107 | Rp0.131682 | Rp0.121766 | Rp8,779,959 | Rp1,162,635,430 |
May-02 2024 | Rp0.118248 | Rp0.114198 | Rp0.132132 | Rp0.132132 | Rp6,473,309 | Rp1,109,170,045 |
May-01 2024 | Rp0.132104 | Rp0.130355 | Rp0.13296 | Rp0.132481 | Rp5,950,171 | Rp1,239,138,972 |
Apr-30 2024 | Rp0.13129 | Rp0.127345 | Rp0.136426 | Rp0.127345 | Rp6,486,561 | Rp1,231,504,917 |
Apr-29 2024 | Rp0.127392 | Rp0.124428 | Rp0.144252 | Rp0.144252 | Rp4,412,323 | Rp1,194,939,306 |
Apr-28 2024 | Rp0.144253 | Rp0.13297 | Rp0.17891 | Rp0.163466 | Rp5,989,159 | Rp1,353,100,952 |
Apr-27 2024 | Rp0.168276 | Rp0.116799 | Rp0.171432 | Rp0.118163 | Rp7,623,699 | Rp1,578,432,980 |
Apr-26 2024 | Rp0.162899 | Rp0.118406 | Rp0.166877 | Rp0.118809 | Rp9,137,613 | Rp1,528,001,630 |
Apr-25 2024 | Rp0.119126 | Rp0.11355 | Rp0.183398 | Rp0.183064 | Rp10,469,574 | Rp1,117,403,206 |
Apr-24 2024 | Rp0.183518 | Rp0.148624 | Rp0.186184 | Rp0.171094 | Rp13,523,550 | Rp1,721,399,523 |
Apr-23 2024 | Rp0.14022 | Rp0.136171 | Rp0.184898 | Rp0.165024 | Rp12,009,666 | Rp1,315,271,862 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16047.65035 IDR.