Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.118488 Rp0.11443 Rp0.1324 Rp0.1324 Rp6,486,459 Rp1,111,423,244
May-01 2024 Rp0.132372 Rp0.13062 Rp0.13323 Rp0.13275 Rp5,962,258 Rp1,241,656,194
Apr-30 2024 Rp0.131557 Rp0.127604 Rp0.136703 Rp0.127604 Rp6,499,738 Rp1,234,006,631
Apr-29 2024 Rp0.127651 Rp0.124681 Rp0.144545 Rp0.144545 Rp4,421,286 Rp1,197,366,739
Apr-28 2024 Rp0.144546 Rp0.13324 Rp0.179274 Rp0.163798 Rp6,001,325 Rp1,355,849,679
Apr-27 2024 Rp0.168618 Rp0.117036 Rp0.17178 Rp0.118403 Rp7,639,186 Rp1,581,639,454
Apr-26 2024 Rp0.16323 Rp0.118647 Rp0.167216 Rp0.11905 Rp9,156,175 Rp1,531,105,656
Apr-25 2024 Rp0.119368 Rp0.113781 Rp0.18377 Rp0.183436 Rp10,490,842 Rp1,119,673,130
Apr-24 2024 Rp0.18389 Rp0.148926 Rp0.186562 Rp0.171442 Rp13,551,022 Rp1,724,896,423
Apr-23 2024 Rp0.140505 Rp0.136448 Rp0.185274 Rp0.165359 Rp12,034,062 Rp1,317,943,743
Apr-22 2024 Rp0.165348 Rp0.138279 Rp0.187653 Rp0.187653 Rp16,905,275 Rp1,550,971,450
Apr-21 2024 Rp0.187678 Rp0.136118 Rp0.19071 Rp0.176918 Rp12,289,552 Rp1,760,425,442
Apr-20 2024 Rp0.176885 Rp0.148637 Rp0.188302 Rp0.157901 Rp12,454,371 Rp1,659,189,006
Apr-19 2024 Rp0.157919 Rp0.125894 Rp0.182009 Rp0.1558 Rp17,619,151 Rp1,481,288,055
Apr-18 2024 Rp0.155776 Rp0.110833 Rp0.179921 Rp0.179921 Rp13,111,424 Rp1,461,181,605

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.