Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00001231 NZ$0.00001189 NZ$0.00001376 NZ$0.00001376 NZ$674 NZ$115,545
May-01 2024 NZ$0.00001376 NZ$0.00001357 NZ$0.00001385 NZ$0.0000138 NZ$620 NZ$129,084
Apr-30 2024 NZ$0.00001367 NZ$0.00001326 NZ$0.00001421 NZ$0.00001326 NZ$676 NZ$128,289
Apr-29 2024 NZ$0.00001327 NZ$0.00001296 NZ$0.00001502 NZ$0.00001502 NZ$460 NZ$124,480
Apr-28 2024 NZ$0.00001502 NZ$0.00001385 NZ$0.00001863 NZ$0.00001702 NZ$624 NZ$140,956
Apr-27 2024 NZ$0.00001752 NZ$0.00001216 NZ$0.00001785 NZ$0.0000123 NZ$794 NZ$164,429
Apr-26 2024 NZ$0.00001696 NZ$0.00001233 NZ$0.00001738 NZ$0.00001237 NZ$952 NZ$159,175
Apr-25 2024 NZ$0.0000124 NZ$0.00001182 NZ$0.0000191 NZ$0.00001907 NZ$1,091 NZ$116,402
Apr-24 2024 NZ$0.00001911 NZ$0.00001548 NZ$0.00001939 NZ$0.00001782 NZ$1,409 NZ$179,322
Apr-23 2024 NZ$0.0000146 NZ$0.00001418 NZ$0.00001926 NZ$0.00001719 NZ$1,251 NZ$137,015
Apr-22 2024 NZ$0.00001718 NZ$0.00001437 NZ$0.0000195 NZ$0.0000195 NZ$1,757 NZ$161,241
Apr-21 2024 NZ$0.00001951 NZ$0.00001415 NZ$0.00001982 NZ$0.00001839 NZ$1,278 NZ$183,016
Apr-20 2024 NZ$0.00001838 NZ$0.00001545 NZ$0.00001957 NZ$0.00001641 NZ$1,295 NZ$172,491
Apr-19 2024 NZ$0.00001641 NZ$0.00001308 NZ$0.00001892 NZ$0.00001619 NZ$1,832 NZ$153,996
Apr-18 2024 NZ$0.00001619 NZ$0.00001152 NZ$0.0000187 NZ$0.0000187 NZ$1,363 NZ$151,906

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.