Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000112 AU$0.00001082 AU$0.00001252 AU$0.00001252 AU$614 AU$105,128
May-01 2024 AU$0.00001252 AU$0.00001235 AU$0.0000126 AU$0.00001255 AU$564 AU$117,447
Apr-30 2024 AU$0.00001244 AU$0.00001206 AU$0.00001293 AU$0.00001206 AU$615 AU$116,723
Apr-29 2024 AU$0.00001207 AU$0.00001179 AU$0.00001367 AU$0.00001367 AU$418 AU$113,257
Apr-28 2024 AU$0.00001367 AU$0.0000126 AU$0.00001695 AU$0.00001549 AU$568 AU$128,248
Apr-27 2024 AU$0.00001594 AU$0.00001107 AU$0.00001624 AU$0.00001119 AU$723 AU$149,605
Apr-26 2024 AU$0.00001543 AU$0.00001122 AU$0.00001581 AU$0.00001126 AU$866 AU$144,825
Apr-25 2024 AU$0.00001129 AU$0.00001076 AU$0.00001738 AU$0.00001735 AU$992 AU$105,908
Apr-24 2024 AU$0.00001739 AU$0.00001408 AU$0.00001764 AU$0.00001621 AU$1,282 AU$163,156
Apr-23 2024 AU$0.00001329 AU$0.0000129 AU$0.00001752 AU$0.00001564 AU$1,138 AU$124,663
Apr-22 2024 AU$0.00001564 AU$0.00001307 AU$0.00001774 AU$0.00001774 AU$1,599 AU$146,704
Apr-21 2024 AU$0.00001775 AU$0.00001287 AU$0.00001803 AU$0.00001673 AU$1,162 AU$166,516
Apr-20 2024 AU$0.00001673 AU$0.00001405 AU$0.00001781 AU$0.00001493 AU$1,178 AU$156,941
Apr-19 2024 AU$0.00001493 AU$0.0000119 AU$0.00001721 AU$0.00001473 AU$1,667 AU$140,113
Apr-18 2024 AU$0.00001473 AU$0.00001048 AU$0.00001701 AU$0.00001701 AU$1,240 AU$138,211

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.