Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00005333 CN¥0.0000515 CN¥0.00005959 CN¥0.00005959 CN¥2,920 CN¥500,285
May-01 2024 CN¥0.00005958 CN¥0.00005879 CN¥0.00005997 CN¥0.00005975 CN¥2,684 CN¥558,906
Apr-30 2024 CN¥0.00005921 CN¥0.00005743 CN¥0.00006153 CN¥0.00005743 CN¥2,926 CN¥555,463
Apr-29 2024 CN¥0.00005745 CN¥0.00005612 CN¥0.00006506 CN¥0.00006506 CN¥1,990 CN¥538,970
Apr-28 2024 CN¥0.00006506 CN¥0.00005997 CN¥0.00008069 CN¥0.00007373 CN¥2,701 CN¥610,308
Apr-27 2024 CN¥0.0000759 CN¥0.00005268 CN¥0.00007732 CN¥0.00005329 CN¥3,439 CN¥711,943
Apr-26 2024 CN¥0.00007347 CN¥0.0000534 CN¥0.00007526 CN¥0.00005358 CN¥4,121 CN¥689,196
Apr-25 2024 CN¥0.00005373 CN¥0.00005121 CN¥0.00008272 CN¥0.00008257 CN¥4,722 CN¥503,998
Apr-24 2024 CN¥0.00008277 CN¥0.00006703 CN¥0.00008397 CN¥0.00007717 CN¥6,100 CN¥776,427
Apr-23 2024 CN¥0.00006324 CN¥0.00006141 CN¥0.00008339 CN¥0.00007443 CN¥5,417 CN¥593,246
Apr-22 2024 CN¥0.00007442 CN¥0.00006224 CN¥0.00008446 CN¥0.00008446 CN¥7,610 CN¥698,138
Apr-21 2024 CN¥0.00008447 CN¥0.00006127 CN¥0.00008584 CN¥0.00007963 CN¥5,532 CN¥792,420
Apr-20 2024 CN¥0.00007962 CN¥0.0000669 CN¥0.00008476 CN¥0.00007107 CN¥5,606 CN¥746,850
Apr-19 2024 CN¥0.00007108 CN¥0.00005666 CN¥0.00008192 CN¥0.00007013 CN¥7,931 CN¥666,772
Apr-18 2024 CN¥0.00007011 CN¥0.00004988 CN¥0.00008098 CN¥0.00008098 CN¥5,902 CN¥657,721

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.