Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00698283 CL$0.00674369 CL$0.0078027 CL$0.0078027 CL$382,264 CL$65,498,996
May-01 2024 CL$0.00780106 CL$0.00769781 CL$0.00785163 CL$0.00782331 CL$351,371 CL$73,173,955
Apr-30 2024 CL$0.007753 CL$0.00752004 CL$0.00805626 CL$0.00752004 CL$383,046 CL$72,723,147
Apr-29 2024 CL$0.0075228 CL$0.00734777 CL$0.00851841 CL$0.00851841 CL$260,558 CL$70,563,865
Apr-28 2024 CL$0.00851851 CL$0.00785222 CL$0.010565 CL$0.00965307 CL$353,673 CL$79,903,667
Apr-27 2024 CL$0.0099371 CL$0.00689724 CL$0.010123 CL$0.0069778 CL$450,197 CL$93,210,033
Apr-26 2024 CL$0.00961961 CL$0.00699218 CL$0.00985449 CL$0.00701596 CL$539,597 CL$90,231,948
Apr-25 2024 CL$0.00703466 CL$0.00670541 CL$0.01083 CL$0.01081 CL$618,252 CL$65,985,183
Apr-24 2024 CL$0.010837 CL$0.00877663 CL$0.010994 CL$0.010103 CL$798,596 CL$101,652,530
Apr-23 2024 CL$0.00828035 CL$0.00804126 CL$0.010918 CL$0.00974507 CL$709,198 CL$77,669,774
Apr-22 2024 CL$0.00974442 CL$0.00814913 CL$0.011058 CL$0.011058 CL$996,271 CL$91,402,689
Apr-21 2024 CL$0.01106 CL$0.0080218 CL$0.011239 CL$0.010426 CL$724,255 CL$103,746,345
Apr-20 2024 CL$0.010424 CL$0.00875955 CL$0.011097 CL$0.00930553 CL$733,968 CL$97,780,225
Apr-19 2024 CL$0.00930661 CL$0.00741927 CL$0.010726 CL$0.00918172 CL$1,038,341 CL$87,296,070
Apr-18 2024 CL$0.00918029 CL$0.00653167 CL$0.010603 CL$0.010603 CL$772,690 CL$86,111,146

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.