Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 41 Seconds ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00013668 R0.000132 R0.00015272 R0.00015272 R7,482 R1,282,074
May-01 2024 R0.00015269 R0.00015067 R0.00015368 R0.00015313 R6,878 R1,432,303
Apr-30 2024 R0.00015175 R0.00014719 R0.00015769 R0.00014719 R7,498 R1,423,479
Apr-29 2024 R0.00014725 R0.00014382 R0.00016673 R0.00016673 R5,100 R1,381,213
Apr-28 2024 R0.00016674 R0.00015369 R0.0002068 R0.00018894 R6,923 R1,564,030
Apr-27 2024 R0.0001945 R0.000135 R0.00019815 R0.00013658 R8,812 R1,824,488
Apr-26 2024 R0.00018829 R0.00013686 R0.00019289 R0.00013733 R10,562 R1,766,195
Apr-25 2024 R0.00013769 R0.00013125 R0.00021198 R0.0002116 R12,102 R1,291,590
Apr-24 2024 R0.00021212 R0.00017179 R0.0002152 R0.00019776 R15,632 R1,989,741
Apr-23 2024 R0.00016207 R0.00015739 R0.00021372 R0.00019074 R13,882 R1,520,304
Apr-22 2024 R0.00019073 R0.00015951 R0.00021646 R0.00021646 R19,501 R1,789,111
Apr-21 2024 R0.00021649 R0.00015701 R0.00021999 R0.00020408 R14,177 R2,030,725
Apr-20 2024 R0.00020404 R0.00017145 R0.00021721 R0.00018214 R14,367 R1,913,945
Apr-19 2024 R0.00018216 R0.00014522 R0.00020995 R0.00017972 R20,324 R1,708,729
Apr-18 2024 R0.00017969 R0.00012785 R0.00020754 R0.00020754 R15,125 R1,685,535

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.