Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 19 Seconds ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00026868 Bs.0.00025948 Bs.0.00030023 Bs.0.00030023 Bs.14,709 Bs.2,520,311
May-01 2024 Bs.0.00030017 Bs.0.0002962 Bs.0.00030212 Bs.0.00030103 Bs.13,520 Bs.2,815,633
Apr-30 2024 Bs.0.00029832 Bs.0.00028936 Bs.0.00030999 Bs.0.00028936 Bs.14,739 Bs.2,798,287
Apr-29 2024 Bs.0.00028946 Bs.0.00028273 Bs.0.00032777 Bs.0.00032777 Bs.10,026 Bs.2,715,201
Apr-28 2024 Bs.0.00032778 Bs.0.00030214 Bs.0.00040653 Bs.0.00037143 Bs.13,609 Bs.3,074,583
Apr-27 2024 Bs.0.00038236 Bs.0.00026539 Bs.0.00038953 Bs.0.00026849 Bs.17,323 Bs.3,586,594
Apr-26 2024 Bs.0.00037014 Bs.0.00026904 Bs.0.00037918 Bs.0.00026996 Bs.20,763 Bs.3,472,001
Apr-25 2024 Bs.0.00027068 Bs.0.00025801 Bs.0.00041672 Bs.0.00041596 Bs.23,789 Bs.2,539,019
Apr-24 2024 Bs.0.00041699 Bs.0.00033771 Bs.0.00042305 Bs.0.00038876 Bs.30,729 Bs.3,911,450
Apr-23 2024 Bs.0.00031861 Bs.0.00030941 Bs.0.00042013 Bs.0.00037497 Bs.27,289 Bs.2,988,626
Apr-22 2024 Bs.0.00037495 Bs.0.00031356 Bs.0.00042553 Bs.0.00042553 Bs.38,335 Bs.3,517,050
Apr-21 2024 Bs.0.00042558 Bs.0.00030866 Bs.0.00043246 Bs.0.00040118 Bs.27,868 Bs.3,992,017
Apr-20 2024 Bs.0.00040111 Bs.0.00033705 Bs.0.000427 Bs.0.00035806 Bs.28,242 Bs.3,762,449
Apr-19 2024 Bs.0.0003581 Bs.0.00028548 Bs.0.00041273 Bs.0.0003533 Bs.39,954 Bs.3,359,033
Apr-18 2024 Bs.0.00035324 Bs.0.00025132 Bs.0.00040799 Bs.0.00040799 Bs.29,732 Bs.3,313,439

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.