Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000066543 CHF0.0000064264 CHF0.0000074356 CHF0.0000074356 CHF364 CHF62,418
May-01 2024 CHF0.000007434 CHF0.0000073356 CHF0.0000074822 CHF0.0000074552 CHF335 CHF69,732
Apr-30 2024 CHF0.0000073882 CHF0.0000071662 CHF0.0000076772 CHF0.0000071662 CHF365 CHF69,302
Apr-29 2024 CHF0.0000071689 CHF0.0000070021 CHF0.0000081176 CHF0.0000081176 CHF248 CHF67,244
Apr-28 2024 CHF0.0000081177 CHF0.0000074828 CHF0.00001006 CHF0.0000091989 CHF337 CHF76,145
Apr-27 2024 CHF0.0000094696 CHF0.0000065727 CHF0.0000096472 CHF0.0000066495 CHF429 CHF88,825
Apr-26 2024 CHF0.000009167 CHF0.0000066632 CHF0.0000093909 CHF0.0000066859 CHF514 CHF85,987
Apr-25 2024 CHF0.0000067037 CHF0.0000063899 CHF0.00001032 CHF0.0000103 CHF589 CHF62,881
Apr-24 2024 CHF0.00001032 CHF0.0000083637 CHF0.00001047 CHF0.0000096282 CHF761 CHF96,871
Apr-23 2024 CHF0.0000078908 CHF0.0000076629 CHF0.0000104 CHF0.0000092866 CHF676 CHF74,016
Apr-22 2024 CHF0.000009286 CHF0.0000077657 CHF0.00001053 CHF0.00001053 CHF949 CHF87,103
Apr-21 2024 CHF0.00001054 CHF0.0000076444 CHF0.00001071 CHF0.0000099358 CHF690 CHF98,866
Apr-20 2024 CHF0.0000099339 CHF0.0000083474 CHF0.00001057 CHF0.0000088677 CHF699 CHF93,180
Apr-19 2024 CHF0.0000088688 CHF0.0000070702 CHF0.00001022 CHF0.0000087497 CHF989 CHF83,189
Apr-18 2024 CHF0.0000087484 CHF0.0000062244 CHF0.0000101 CHF0.0000101 CHF736 CHF82,060

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.