Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00080665 Tk0.00077903 Tk0.00090136 Tk0.00090136 Tk44,159 Tk7,566,450
May-01 2024 Tk0.00090117 Tk0.00088925 Tk0.00090702 Tk0.00090375 Tk40,590 Tk8,453,062
Apr-30 2024 Tk0.00089562 Tk0.00086871 Tk0.00093066 Tk0.00086871 Tk44,250 Tk8,400,985
Apr-29 2024 Tk0.00086903 Tk0.00084881 Tk0.00098404 Tk0.00098404 Tk30,100 Tk8,151,545
Apr-28 2024 Tk0.00098405 Tk0.00090708 Tk0.00122048 Tk0.00111512 Tk40,856 Tk9,230,479
Apr-27 2024 Tk0.00114793 Tk0.00079677 Tk0.00116946 Tk0.00080607 Tk52,007 Tk10,767,632
Apr-26 2024 Tk0.00111125 Tk0.00080773 Tk0.00113839 Tk0.00081048 Tk62,334 Tk10,423,603
Apr-25 2024 Tk0.00081264 Tk0.0007746 Tk0.00125109 Tk0.00124881 Tk71,421 Tk7,622,615
Apr-24 2024 Tk0.0012519 Tk0.00101387 Tk0.00127009 Tk0.00116716 Tk92,254 Tk11,742,910
Apr-23 2024 Tk0.00095654 Tk0.00092892 Tk0.00126132 Tk0.00112575 Tk81,927 Tk8,972,420
Apr-22 2024 Tk0.00112567 Tk0.00094138 Tk0.00127752 Tk0.00127752 Tk115,089 Tk10,558,848
Apr-21 2024 Tk0.00127769 Tk0.00092667 Tk0.00129833 Tk0.00120444 Tk83,666 Tk11,984,788
Apr-20 2024 Tk0.00120421 Tk0.0010119 Tk0.00128194 Tk0.00107497 Tk84,788 Tk11,295,581
Apr-19 2024 Tk0.0010751 Tk0.00085707 Tk0.0012391 Tk0.00106067 Tk119,949 Tk10,084,450
Apr-18 2024 Tk0.0010605 Tk0.00075453 Tk0.00122488 Tk0.00122488 Tk89,261 Tk9,947,568

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.