Market Cap HK$18.49T 3.54%
Volume 24h HK$1.05T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00005758 HK$0.00005561 HK$0.00006434 HK$0.00006434 HK$3,152 HK$540,130
May-01 2024 HK$0.00006433 HK$0.00006347 HK$0.00006474 HK$0.00006451 HK$2,898 HK$603,421
Apr-30 2024 HK$0.00006393 HK$0.00006201 HK$0.00006643 HK$0.00006201 HK$3,159 HK$599,703
Apr-29 2024 HK$0.00006203 HK$0.00006059 HK$0.00007024 HK$0.00007024 HK$2,149 HK$581,897
Apr-28 2024 HK$0.00007024 HK$0.00006475 HK$0.00008712 HK$0.0000796 HK$2,917 HK$658,917
Apr-27 2024 HK$0.00008194 HK$0.00005687 HK$0.00008348 HK$0.00005754 HK$3,712 HK$768,646
Apr-26 2024 HK$0.00007932 HK$0.00005766 HK$0.00008126 HK$0.00005785 HK$4,450 HK$744,088
Apr-25 2024 HK$0.00005801 HK$0.00005529 HK$0.0000893 HK$0.00008914 HK$5,098 HK$544,139
Apr-24 2024 HK$0.00008936 HK$0.00007237 HK$0.00009066 HK$0.00008331 HK$6,586 HK$838,266
Apr-23 2024 HK$0.00006828 HK$0.00006631 HK$0.00009003 HK$0.00008036 HK$5,848 HK$640,495
Apr-22 2024 HK$0.00008035 HK$0.0000672 HK$0.00009119 HK$0.00009119 HK$8,216 HK$753,742
Apr-21 2024 HK$0.0000912 HK$0.00006615 HK$0.00009268 HK$0.00008597 HK$5,972 HK$855,533
Apr-20 2024 HK$0.00008596 HK$0.00007223 HK$0.00009151 HK$0.00007673 HK$6,053 HK$806,334
Apr-19 2024 HK$0.00007674 HK$0.00006118 HK$0.00008845 HK$0.00007571 HK$8,563 HK$719,877
Apr-18 2024 HK$0.0000757 HK$0.00005386 HK$0.00008743 HK$0.00008743 HK$6,372 HK$710,106

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.