Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00012502 MX$0.00012074 MX$0.0001397 MX$0.0001397 MX$6,844 MX$1,172,722
May-01 2024 MX$0.00013967 MX$0.00013782 MX$0.00014057 MX$0.00014007 MX$6,291 MX$1,310,138
Apr-30 2024 MX$0.00013881 MX$0.00013464 MX$0.00014424 MX$0.00013464 MX$6,858 MX$1,302,066
Apr-29 2024 MX$0.00013469 MX$0.00013155 MX$0.00015251 MX$0.00015251 MX$4,665 MX$1,263,406
Apr-28 2024 MX$0.00015251 MX$0.00014058 MX$0.00018916 MX$0.00017283 MX$6,332 MX$1,430,629
Apr-27 2024 MX$0.00017791 MX$0.00012349 MX$0.00018125 MX$0.00012493 MX$8,061 MX$1,668,872
Apr-26 2024 MX$0.00017223 MX$0.00012519 MX$0.00017643 MX$0.00012561 MX$9,661 MX$1,615,551
Apr-25 2024 MX$0.00012595 MX$0.00012005 MX$0.0001939 MX$0.00019355 MX$11,069 MX$1,181,427
Apr-24 2024 MX$0.00019403 MX$0.00015714 MX$0.00019685 MX$0.00018089 MX$14,298 MX$1,820,030
Apr-23 2024 MX$0.00014825 MX$0.00014397 MX$0.00019549 MX$0.00017447 MX$12,698 MX$1,390,633
Apr-22 2024 MX$0.00017446 MX$0.0001459 MX$0.000198 MX$0.000198 MX$17,838 MX$1,636,513
Apr-21 2024 MX$0.00019802 MX$0.00014362 MX$0.00020122 MX$0.00018667 MX$12,967 MX$1,857,519
Apr-20 2024 MX$0.00018664 MX$0.00015683 MX$0.00019868 MX$0.00016661 MX$13,141 MX$1,750,699
Apr-19 2024 MX$0.00016662 MX$0.00013283 MX$0.00019204 MX$0.00016439 MX$18,591 MX$1,562,986
Apr-18 2024 MX$0.00016436 MX$0.00011694 MX$0.00018984 MX$0.00018984 MX$13,835 MX$1,541,771

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.