Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00001004 CA$0.0000096979 CA$0.00001122 CA$0.00001122 CA$550 CA$94,193
May-01 2024 CA$0.00001121 CA$0.00001107 CA$0.00001129 CA$0.00001125 CA$505 CA$105,230
Apr-30 2024 CA$0.00001114 CA$0.00001081 CA$0.00001158 CA$0.00001081 CA$551 CA$104,582
Apr-29 2024 CA$0.00001081 CA$0.00001056 CA$0.00001225 CA$0.00001225 CA$375 CA$101,477
Apr-28 2024 CA$0.00001225 CA$0.00001129 CA$0.00001519 CA$0.00001388 CA$509 CA$114,908
Apr-27 2024 CA$0.00001429 CA$0.0000099188 CA$0.00001455 CA$0.00001003 CA$647 CA$134,044
Apr-26 2024 CA$0.00001383 CA$0.00001005 CA$0.00001417 CA$0.00001008 CA$776 CA$129,761
Apr-25 2024 CA$0.00001011 CA$0.0000096429 CA$0.00001557 CA$0.00001554 CA$889 CA$94,892
Apr-24 2024 CA$0.00001558 CA$0.00001262 CA$0.00001581 CA$0.00001452 CA$1,148 CA$146,185
Apr-23 2024 CA$0.0000119 CA$0.00001156 CA$0.0000157 CA$0.00001401 CA$1,020 CA$111,696
Apr-22 2024 CA$0.00001401 CA$0.00001171 CA$0.0000159 CA$0.0000159 CA$1,433 CA$131,445
Apr-21 2024 CA$0.0000159 CA$0.00001153 CA$0.00001616 CA$0.00001499 CA$1,042 CA$149,196
Apr-20 2024 CA$0.00001499 CA$0.00001259 CA$0.00001595 CA$0.00001338 CA$1,056 CA$140,616
Apr-19 2024 CA$0.00001338 CA$0.00001066 CA$0.00001542 CA$0.0000132 CA$1,493 CA$125,539
Apr-18 2024 CA$0.0000132 CA$0.000009393 CA$0.00001524 CA$0.00001524 CA$1,111 CA$123,835

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1899 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.