Cap Mercado CL$2,272.64T
-2.17%
Volumen 24h CL$119.63T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$0.01002 | CL$0.00719004 | CL$0.010422 | CL$0.00843124 | CL$873,266 | CL$93,994,975 |
May-06 2024 | CL$0.00842964 | CL$0.00716564 | CL$0.0091786 | CL$0.00843108 | CL$393,356 | CL$79,070,102 |
May-05 2024 | CL$0.0084305 | CL$0.00754017 | CL$0.00843163 | CL$0.00754017 | CL$196,624 | CL$79,078,108 |
May-04 2024 | CL$0.00754005 | CL$0.00682224 | CL$0.00781359 | CL$0.00716878 | CL$328,377 | CL$70,725,746 |
May-03 2024 | CL$0.00723423 | CL$0.00665984 | CL$0.00768563 | CL$0.00710689 | CL$512,442 | CL$67,857,136 |
May-02 2024 | CL$0.00690155 | CL$0.0066652 | CL$0.00771188 | CL$0.00771188 | CL$377,814 | CL$64,736,633 |
May-01 2024 | CL$0.00771026 | CL$0.00760821 | CL$0.00776024 | CL$0.00773225 | CL$347,281 | CL$72,322,260 |
Apr-30 2024 | CL$0.00766276 | CL$0.00743252 | CL$0.00796249 | CL$0.00743252 | CL$378,588 | CL$71,876,699 |
Apr-29 2024 | CL$0.00743523 | CL$0.00726225 | CL$0.00841926 | CL$0.00841926 | CL$257,525 | CL$69,742,550 |
Apr-28 2024 | CL$0.00841936 | CL$0.00776083 | CL$0.010442 | CL$0.00954071 | CL$349,557 | CL$78,973,643 |
Apr-27 2024 | CL$0.00982144 | CL$0.00681696 | CL$0.010005 | CL$0.00689658 | CL$444,957 | CL$92,125,131 |
Apr-26 2024 | CL$0.00950764 | CL$0.0069108 | CL$0.00973979 | CL$0.00693429 | CL$533,316 | CL$89,181,709 |
Apr-25 2024 | CL$0.00695278 | CL$0.00662736 | CL$0.010704 | CL$0.010684 | CL$611,056 | CL$65,217,161 |
Apr-24 2024 | CL$0.010711 | CL$0.00867448 | CL$0.010866 | CL$0.00998592 | CL$789,301 | CL$100,469,364 |
Apr-23 2024 | CL$0.00818398 | CL$0.00794766 | CL$0.010791 | CL$0.00963164 | CL$700,943 | CL$76,765,751 |
Análisis de precios históricos y de mercado de EveryCoin (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1904 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.